Adventure Gold - 生活 Adventure Gold 价格和市值

Adventure Gold Crypto Coin Rank 447

77,310,001 AGLD

24小时

663 BTC

1 H

0.43 %

24 H

-4.43 %

7 d

-2.55 %

今天 Adventure Gold 目前以美元计价 0.8424 USD, 如果转换为 Bitcoin 是 0.00000830 BTC. 总计 77,310,001 AGLD 目前正在市场上流传。 Adventure Gold 价格目前正在经历变化 -4.43 %, 校验所有加密货币. 过去24小时 0.673 M US dollars Adventure Gold 已被交易加密交换. 得到 Adventure Gold's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Adventure Gold

符号

AGLD

算法

N/A

BTC 价钱

0.00000830 BTC

BTC 市场

642 BTC

BTC 24h Vol

663 BTC

开采的总硬币

77,310,001 AGLD

0.43 %

24h

-4.43 %

-2.55 %

N/A

网站

N/A

AGLD 图表

AGLD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$3.14	$3.31	$3.49	$3.05
2021-10-03	$3.31	$3.15	$3.38	$3.06
2021-10-04	$3.15	$2.95	$3.22	$2.83
2021-10-05	$2.95	$4.74	$5.16	$2.87
2021-10-06	$4.74	$4.36	$5.22	$4.00
2021-10-07	$4.36	$3.81	$4.38	$3.69
2021-10-08	$3.81	$3.68	$4.07	$3.55
2021-10-09	$3.68	$3.70	$4.15	$3.59
2021-10-10	$3.70	$3.47	$3.86	$3.40
2021-10-11	$3.47	$3.79	$4.12	$3.39
2021-10-12	$3.79	$3.55	$3.80	$3.40
2021-10-13	$3.55	$3.48	$3.69	$3.27
2021-10-14	$3.48	$3.66	$3.95	$3.45
2021-10-15	$3.66	$3.59	$3.79	$3.48
2021-10-16	$3.59	$3.70	$3.81	$3.49
2021-10-17	$3.70	$3.85	$4.13	$3.64
2021-10-18	$3.85	$3.64	$4.06	$3.58
2021-10-19	$3.64	$3.62	$3.72	$3.55
2021-10-20	$3.62	$3.56	$3.69	$3.46
2021-10-21	$3.56	$3.36	$3.77	$3.35
2021-10-22	$3.36	$3.27	$3.43	$3.17
2021-10-23	$3.27	$3.13	$3.37	$3.11
2021-10-24	$3.13	$2.97	$3.25	$2.95
2021-10-25	$2.97	$3.07	$3.21	$2.95
2021-10-26	$3.07	$3.11	$3.21	$3.01
2021-10-27	$3.11	$2.56	$3.17	$2.56
2021-10-28	$2.56	$2.66	$2.75	$2.48
2021-10-29	$2.66	$3.41	$3.76	$2.65
2021-10-30	$3.41	$3.29	$3.58	$3.18
2021-10-31	$3.29	$3.07	$3.57	$2.92
2021-11-01	$3.07	$2.98	$3.19	$2.88
2021-11-02	$2.98	$3.02	$3.16	$2.91
2021-11-03	$3.02	$2.94	$3.07	$2.88
2021-11-04	$2.94	$2.79	$3.05	$2.72
2021-11-05	$2.79	$2.82	$2.88	$2.74
2021-11-06	$2.82	$2.85	$3.15	$2.71
2021-11-07	$2.85	$2.87	$2.98	$2.83
2021-11-08	$2.87	$2.81	$2.88	$2.76
2021-11-09	$2.81	$2.83	$2.90	$2.73
2021-11-10	$2.83	$2.63	$2.87	$2.52
2021-11-11	$2.63	$2.68	$2.72	$2.60
2021-11-12	$2.68	$2.95	$3.05	$2.65
2021-11-13	$2.95	$2.78	$2.96	$2.75
2021-11-14	$2.78	$2.73	$2.83	$2.65
2021-11-15	$2.73	$2.69	$2.82	$2.66
2021-11-16	$2.69	$2.30	$2.70	$2.21
2021-11-17	$2.30	$2.37	$2.42	$2.21
2021-11-18	$2.37	$2.18	$2.62	$2.12
2021-11-19	$2.18	$2.33	$2.50	$2.06
2021-11-20	$2.33	$2.91	$3.23	$2.28
2021-11-21	$2.91	$2.60	$3.20	$2.59
2021-11-22	$2.60	$2.48	$2.77	$2.41
2021-11-23	$2.48	$2.60	$2.69	$2.43
2021-11-24	$2.60	$2.64	$2.90	$2.57
2021-11-25	$2.64	$2.78	$3.10	$2.62
2021-11-26	$2.78	$2.32	$2.81	$2.15
2021-11-27	$2.32	$2.26	$2.45	$2.23
2021-11-28	$2.26	$2.35	$2.36	$2.08
2021-11-29	$2.35	$2.37	$2.56	$2.26
2021-11-30	$2.37	$2.29	$2.49	$2.27
2021-12-01	$2.29	$2.42	$2.59	$2.28
2021-12-02	$2.42	$2.35	$2.45	$2.25
2021-12-03	$2.35	$2.18	$2.46	$2.10
2021-12-04	$2.18	$1.78	$2.19	$1.37
2021-12-05	$1.78	$1.64	$1.86	$1.53
2021-12-06	$1.64	$1.61	$1.64	$1.41
2021-12-07	$1.61	$1.65	$1.93	$1.56
2021-12-08	$1.65	$1.66	$1.75	$1.57
2021-12-09	$1.66	$1.49	$1.79	$1.48
2021-12-10	$1.49	$1.47	$1.59	$1.41
2021-12-11	$1.47	$1.63	$1.74	$1.45
2021-12-12	$1.63	$1.65	$1.72	$1.57
2021-12-13	$1.65	$1.39	$1.66	$1.36
2021-12-14	$1.39	$1.49	$1.55	$1.37
2021-12-15	$1.49	$1.56	$1.60	$1.37
2021-12-16	$1.56	$1.55	$1.61	$1.53
2021-12-17	$1.55	$1.62	$1.77	$1.54
2021-12-18	$1.62	$1.56	$1.69	$1.55
2021-12-19	$1.56	$1.56	$1.56	$1.56
2022-02-09	$1.19	$1.43	$1.55	$1.16
2022-02-10	$1.43	$1.22	$1.43	$1.21
2022-02-11	$1.22	$1.09	$1.24	$1.06
2022-02-12	$1.09	$1.12	$1.15	$1.06
2022-02-13	$1.12	$1.06	$1.18	$1.04
2022-02-14	$1.06	$1.12	$1.20	$1.02
2022-02-15	$1.12	$1.21	$1.22	$1.11
2022-02-16	$1.21	$1.12	$1.21	$1.10
2022-02-17	$1.12	$1.07	$1.20	$1.04
2022-02-18	$1.07	$0.9902000	$1.10	$0.9645000
2022-02-19	$0.9902000	$0.9891000	$1.01	$0.9416000
2022-02-20	$0.9891000	$0.8974000	$0.9895000	$0.8519000
2022-02-21	$0.8974000	$0.9197000	$1.10	$0.8803000
2022-02-22	$0.9197000	$0.9432000	$1.03	$0.8614000
2022-02-23	$0.9432000	$0.9436000	$0.9471000	$0.9401000
2022-02-24	$0.9383000	$1.19	$1.21	$0.8195000
2022-02-25	$1.19	$1.17	$1.38	$1.13
2022-02-26	$1.17	$1.14	$1.26	$1.12
2022-02-27	$1.14	$1.18	$1.23	$1.08
2022-02-28	$1.18	$1.24	$1.26	$1.12
2022-03-01	$1.24	$1.25	$1.29	$1.19
2022-03-02	$1.25	$1.16	$1.26	$1.16
2022-03-03	$1.16	$1.18	$1.20	$1.12
2022-03-04	$1.18	$1.04	$1.18	$1.03
2022-03-05	$1.04	$1.06	$1.08	$1.01
2022-03-06	$1.06	$0.9802000	$1.07	$0.9753000
2022-03-07	$0.9802000	$0.9758000	$1.02	$0.9375000
2022-03-08	$0.9758000	$1.01	$1.08	$0.9683000
2022-03-09	$1.01	$1.02	$1.07	$1.00
2022-03-10	$1.02	$0.9790000	$1.03	$0.9386000
2022-03-11	$0.9790000	$0.9590000	$1.01	$0.9486000
2022-03-12	$0.9590000	$0.9721000	$1.05	$0.9375000
2022-03-13	$0.9721000	$0.9280000	$1.03	$0.9172000
2022-03-14	$0.9280000	$0.9421000	$0.9568000	$0.9142000
2022-03-15	$0.9421000	$0.9199000	$0.9460000	$0.8970000
2022-03-16	$0.9199000	$1.18	$1.24	$0.9040000
2022-03-17	$1.18	$1.13	$1.25	$1.10
2022-03-18	$1.13	$1.50	$1.69	$1.10
2022-03-19	$1.50	$1.51	$1.75	$1.43
2022-03-20	$1.51	$1.44	$1.54	$1.41
2022-03-21	$1.44	$1.52	$1.62	$1.44
2022-03-22	$1.52	$1.72	$1.81	$1.48
2022-03-23	$1.72	$1.63	$1.75	$1.59
2022-03-24	$1.63	$1.70	$1.75	$1.61
2022-03-25	$1.70	$1.65	$1.78	$1.63
2022-03-26	$1.65	$1.69	$1.71	$1.64
2022-03-27	$1.69	$1.77	$1.81	$1.65
2022-03-28	$1.77	$1.75	$1.87	$1.75
2022-03-29	$1.75	$1.73	$1.79	$1.70
2022-03-30	$1.73	$2.11	$2.33	$1.70
2022-03-31	$2.11	$2.11	$2.24	$1.81
2022-04-01	$2.11	$1.85	$2.14	$1.68
2022-04-02	$1.85	$1.70	$1.92	$1.67
2022-04-03	$1.70	$1.71	$1.75	$1.67
2022-04-04	$1.71	$1.58	$1.73	$1.49
2022-04-05	$1.58	$1.50	$1.63	$1.50
2022-04-06	$1.50	$1.26	$1.50	$1.22
2022-04-07	$1.26	$1.34	$1.39	$1.23
2022-04-08	$1.34	$1.27	$1.38	$1.24
2022-04-09	$1.27	$1.34	$1.35	$1.23
2022-04-10	$1.34	$1.30	$1.41	$1.28
2022-04-11	$1.30	$1.11	$1.34	$1.10
2022-04-12	$1.11	$1.13	$1.22	$1.10
2022-04-13	$1.13	$1.26	$1.31	$1.12
2022-04-14	$1.26	$1.26	$1.35	$1.23
2022-04-15	$1.26	$1.28	$1.34	$1.26
2022-04-16	$1.28	$1.25	$1.29	$1.22
2022-04-17	$1.25	$1.20	$1.27	$1.19
2022-04-18	$1.20	$1.21	$1.22	$1.13
2022-04-19	$1.21	$1.22	$1.22	$1.21

市场

对	交换
AGLD/USD	ftx
AGLD/ETH	gateio
AGLD/USDT	gateio
AGLD/BTC	huobipro
AGLD/USDT	huobipro
AGLD/USDT	okex

Adventure Gold
AGLD Coin Values AGLD

Adventure Gold valuesUSD 价钱
$ 0.8424

Adventure Gold BTC 价钱
0.00000830

Adventure Gold 24小时
$ 67,271,022

Adventure Gold 市值
$ 65,124,996

Adventure Gold AGLD Coin Values AGLD

Adventure Gold valuesUSD 价钱 $ 0.8424

Adventure Gold BTC 价钱 0.00000830

Adventure Gold 24小时 $ 67,271,022

Adventure Gold 市值 $ 65,124,996

Share Adventure Gold Price

Adventure Gold 价钱 图表

Adventure Gold 价钱 高/低价格图表

Adventure Gold Crypto Technology

Adventure Gold Crypto Market

Adventure Gold
AGLD Coin Values AGLD

Adventure Gold valuesUSD 价钱
$ 0.8424

Adventure Gold BTC 价钱
0.00000830

Adventure Gold 24小时
$ 67,271,022

Adventure Gold 市值
$ 65,124,996

Adventure Gold 价钱图表

Adventure Gold 价钱高/低价格图表