AST Coin Values AST
市值:
24小时:
Cryptocurrencies: 27206
市场: 99523
市值
24小时
27206
Cryptocurrencies57.64%
Bitcoin 分享AirSwap Crypto Coin Rank 1037
网站
白皮书
174,479,533 AST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirSwap
AirSwap valuesUSD 价钱 $ 0.0833
$ 0.0833
AirSwap BTC 价钱 0.00000081
0.00000081
AirSwap 24小时 $ 4,531,618
$ 4,531,618
AirSwap 市值 $ 14,530,835
$ 14,530,835
24小时
44 BTC 1 H
0.5 %
24 H
0.83 %
7 d
0.63 %
AST 图表
AirSwap 价钱 图表
AST 高/低价格图表
AirSwap 价钱 高/低价格图表
历史数据
AirSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.2263000 | $0.2235000 | $0.2417000 | $0.2176000 |
| 2021-08-21 | $0.2235000 | $0.2194000 | $0.2297000 | $0.2175000 |
| 2021-08-22 | $0.2194000 | $0.2267000 | $0.2302000 | $0.2188000 |
| 2021-08-23 | $0.2267000 | $0.2263000 | $0.2313000 | $0.2228000 |
| 2021-08-24 | $0.2263000 | $0.2046000 | $0.2189000 | $0.2032000 |
| 2021-08-25 | $0.2046000 | $0.2254000 | $0.2313000 | $0.2063000 |
| 2021-08-26 | $0.2254000 | $0.2057000 | $0.2211000 | $0.1977000 |
| 2021-08-27 | $0.2057000 | $0.2180000 | $0.2199000 | $0.2081000 |
| 2021-08-28 | $0.2180000 | $0.2123000 | $0.2182000 | $0.2104000 |
| 2021-08-29 | $0.2123000 | $0.2308000 | $0.2489000 | $0.2084000 |
| 2021-08-30 | $0.2308000 | $0.2119000 | $0.2279000 | $0.2096000 |
| 2021-08-31 | $0.2119000 | $0.2132000 | $0.2264000 | $0.2099000 |
| 2021-09-01 | $0.2132000 | $0.2271000 | $0.2330000 | $0.2183000 |
| 2021-09-02 | $0.2271000 | $0.2198000 | $0.2292000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2321000 | $0.2326000 | $0.2186000 |
| 2021-09-04 | $0.2321000 | $0.2417000 | $0.2512000 | $0.2282000 |
| 2021-09-05 | $0.2417000 | $0.2605000 | $0.2962000 | $0.2501000 |
| 2021-09-06 | $0.2605000 | $0.2730000 | $0.2988000 | $0.2434000 |
| 2021-09-07 | $0.2730000 | $0.2900000 | $0.3182000 | $0.2226000 |
| 2021-09-08 | $0.2900000 | $0.3138000 | $0.3912000 | $0.2612000 |
| 2021-09-09 | $0.3138000 | $0.3345000 | $0.3693000 | $0.2849000 |
| 2021-09-10 | $0.3345000 | $0.2785000 | $0.3449000 | $0.2763000 |
| 2021-09-11 | $0.2785000 | $0.2683000 | $0.2954000 | $0.2665000 |
| 2021-09-12 | $0.2683000 | $0.3569000 | $0.3905000 | $0.2652000 |
| 2021-09-13 | $0.3569000 | $0.3313000 | $0.3642000 | $0.3116000 |
| 2021-09-14 | $0.3313000 | $0.3148000 | $0.3690000 | $0.3082000 |
| 2021-09-15 | $0.3148000 | $0.3366000 | $0.3409000 | $0.3192000 |
| 2021-09-16 | $0.3366000 | $0.3066000 | $0.3449000 | $0.3057000 |
| 2021-09-17 | $0.3066000 | $0.2890000 | $0.3070000 | $0.2852000 |
| 2021-09-18 | $0.2890000 | $0.3020000 | $0.3111000 | $0.2889000 |
| 2021-09-19 | $0.3020000 | $0.2717000 | $0.2977000 | $0.2599000 |
| 2021-09-20 | $0.2717000 | $0.2284000 | $0.2468000 | $0.2228000 |
| 2021-09-21 | $0.2284000 | $0.2056000 | $0.2284000 | $0.2019000 |
| 2021-09-22 | $0.2056000 | $0.2458000 | $0.2571000 | $0.2140000 |
| 2021-09-23 | $0.2458000 | $0.2492000 | $0.2680000 | $0.2420000 |
| 2021-09-24 | $0.2492000 | $0.2297000 | $0.2567000 | $0.2052000 |
| 2021-09-25 | $0.2297000 | $0.2162000 | $0.2328000 | $0.2136000 |
| 2021-09-26 | $0.2162000 | $0.2475000 | $0.2774000 | $0.2000000 |
| 2021-09-27 | $0.2475000 | $0.2168000 | $0.2498000 | $0.2143000 |
| 2021-09-28 | $0.2168000 | $0.2098000 | $0.2192000 | $0.2061000 |
| 2021-09-29 | $0.2098000 | $0.2110000 | $0.2181000 | $0.2073000 |
| 2021-09-30 | $0.2110000 | $0.2106000 | $0.2113000 | $0.2102000 |
| 2021-10-02 | $0.2558000 | $0.2722000 | $0.2884000 | $0.2488000 |
| 2021-10-03 | $0.2722000 | $0.2696000 | $0.2870000 | $0.2643000 |
| 2021-10-04 | $0.2696000 | $0.2543000 | $0.2769000 | $0.2513000 |
| 2021-10-05 | $0.2543000 | $0.2591000 | $0.2750000 | $0.2477000 |
| 2021-10-06 | $0.2591000 | $0.2402000 | $0.2784000 | $0.2347000 |
| 2021-10-07 | $0.2402000 | $0.2432000 | $0.2485000 | $0.2313000 |
| 2021-10-08 | $0.2432000 | $0.2412000 | $0.2536000 | $0.2352000 |
| 2021-10-09 | $0.2412000 | $0.2528000 | $0.2660000 | $0.2451000 |
| 2021-10-10 | $0.2523000 | $0.2379000 | $0.2516000 | $0.2336000 |
| 2021-10-11 | $0.2379000 | $0.2346000 | $0.2628000 | $0.2277000 |
| 2021-10-12 | $0.2346000 | $0.2263000 | $0.2313000 | $0.2100000 |
| 2021-10-13 | $0.2263000 | $0.2358000 | $0.2432000 | $0.2283000 |
| 2021-10-14 | $0.2358000 | $0.2472000 | $0.2541000 | $0.2323000 |
| 2021-10-15 | $0.2472000 | $0.2400000 | $0.2689000 | $0.2363000 |
| 2021-10-16 | $0.2400000 | $0.2520000 | $0.2624000 | $0.2338000 |
| 2021-10-17 | $0.2520000 | $0.2418000 | $0.2590000 | $0.2399000 |
| 2021-10-18 | $0.2418000 | $0.2351000 | $0.2475000 | $0.2314000 |
| 2021-10-19 | $0.2351000 | $0.2346000 | $0.2526000 | $0.2334000 |
| 2021-10-20 | $0.2346000 | $0.2436000 | $0.2489000 | $0.2357000 |
| 2021-10-21 | $0.2436000 | $0.2896000 | $0.3314000 | $0.2255000 |
| 2021-10-22 | $0.2896000 | $0.2543000 | $0.2968000 | $0.2476000 |
| 2021-10-23 | $0.2543000 | $0.2544000 | $0.2612000 | $0.2514000 |
| 2021-10-24 | $0.2544000 | $0.2453000 | $0.2526000 | $0.2410000 |
| 2021-10-25 | $0.2453000 | $0.2530000 | $0.2587000 | $0.2473000 |
| 2021-10-26 | $0.2530000 | $0.2497000 | $0.2515000 | $0.2389000 |
| 2021-10-27 | $0.2497000 | $0.2321000 | $0.2456000 | $0.2245000 |
| 2021-10-28 | $0.2321000 | $0.2364000 | $0.2455000 | $0.2321000 |
| 2021-10-29 | $0.2364000 | $0.2659000 | $0.2815000 | $0.2410000 |
| 2021-10-30 | $0.2659000 | $0.2711000 | $0.2884000 | $0.2562000 |
| 2021-10-31 | $0.2711000 | $0.3043000 | $0.3859000 | $0.2638000 |
| 2021-11-01 | $0.3043000 | $0.3310000 | $0.3353000 | $0.2792000 |
| 2021-11-02 | $0.3310000 | $0.3713000 | $0.3789000 | $0.3233000 |
| 2021-11-03 | $0.3713000 | $0.3530000 | $0.3713000 | $0.3373000 |
| 2021-11-04 | $0.3530000 | $0.3122000 | $0.3447000 | $0.3066000 |
| 2021-11-05 | $0.3122000 | $0.3258000 | $0.3344000 | $0.3051000 |
| 2021-11-06 | $0.3258000 | $0.3169000 | $0.3347000 | $0.3089000 |
| 2021-11-07 | $0.3169000 | $0.4393000 | $0.4583000 | $0.3209000 |
| 2021-11-08 | $0.4393000 | $0.4056000 | $0.5069000 | $0.4001000 |
| 2021-11-09 | $0.4053000 | $0.5007000 | $0.5020000 | $0.3909000 |
| 2021-11-10 | $0.5007000 | $0.4285000 | $0.5077000 | $0.4019000 |
| 2021-11-11 | $0.4285000 | $0.4745000 | $0.4842000 | $0.4110000 |
| 2021-11-12 | $0.4745000 | $0.4569000 | $0.5366000 | $0.4550000 |
| 2021-11-13 | $0.4562000 | $0.4695000 | $0.5179000 | $0.4509000 |
| 2021-11-14 | $0.4695000 | $0.4435000 | $0.4880000 | $0.4383000 |
| 2021-11-15 | $0.4435000 | $0.4300000 | $0.4536000 | $0.4154000 |
| 2021-11-16 | $0.4300000 | $0.4598000 | $0.5085000 | $0.3805000 |
| 2021-11-17 | $0.4598000 | $0.5000000 | $0.5966000 | $0.4468000 |
| 2021-11-18 | $0.4998000 | $0.4900000 | $0.5331000 | $0.4491000 |
| 2021-11-19 | $0.4913000 | $0.5069000 | $0.5517000 | $0.4831000 |
| 2021-11-20 | $0.5069000 | $0.5098000 | $0.5361000 | $0.4985000 |
| 2021-11-21 | $0.5098000 | $0.5001000 | $0.5265000 | $0.4790000 |
| 2021-11-22 | $0.5001000 | $0.5529000 | $0.5912000 | $0.4780000 |
| 2021-11-23 | $0.5529000 | $0.5975000 | $0.6442000 | $0.5469000 |
| 2021-11-24 | $0.5975000 | $0.6061000 | $0.6266000 | $0.5506000 |
| 2021-11-25 | $0.6061000 | $0.5702000 | $0.6374000 | $0.5661000 |
| 2021-11-26 | $0.5702000 | $0.4739000 | $0.5416000 | $0.4507000 |
| 2021-11-27 | $0.4739000 | $0.4867000 | $0.5059000 | $0.4702000 |
| 2021-11-28 | $0.4867000 | $0.4713000 | $0.5154000 | $0.4437000 |
| 2021-11-29 | $0.4713000 | $0.4511000 | $0.4864000 | $0.4413000 |
| 2021-11-30 | $0.4511000 | $0.4188000 | $0.4541000 | $0.4045000 |
| 2021-12-01 | $0.4188000 | $0.4049000 | $0.4352000 | $0.3866000 |
| 2021-12-02 | $0.4052000 | $0.4002000 | $0.4166000 | $0.3798000 |
| 2021-12-03 | $0.4002000 | $0.3585000 | $0.3869000 | $0.3515000 |
| 2021-12-04 | $0.3585000 | $0.3358000 | $0.4136000 | $0.2068000 |
| 2021-12-05 | $0.3358000 | $0.2983000 | $0.3581000 | $0.2914000 |
| 2021-12-06 | $0.2983000 | $0.3281000 | $0.3367000 | $0.2821000 |
| 2021-12-07 | $0.3281000 | $0.3225000 | $0.3519000 | $0.3104000 |
| 2021-12-08 | $0.3225000 | $0.3218000 | $0.3249000 | $0.3218000 |
| 2021-12-09 | $0.3389000 | $0.3136000 | $0.3374000 | $0.3094000 |
| 2021-12-10 | $0.3136000 | $0.3034000 | $0.3251000 | $0.3020000 |
| 2021-12-11 | $0.3034000 | $0.3181000 | $0.3295000 | $0.3157000 |
| 2021-12-12 | $0.3181000 | $0.3638000 | $0.3738000 | $0.3047000 |
| 2021-12-13 | $0.3638000 | $0.3103000 | $0.3734000 | $0.3094000 |
| 2021-12-14 | $0.3103000 | $0.3044000 | $0.3252000 | $0.3034000 |
| 2021-12-15 | $0.3044000 | $0.3046000 | $0.3187000 | $0.2923000 |
| 2021-12-16 | $0.3046000 | $0.3027000 | $0.3127000 | $0.2946000 |
| 2021-12-17 | $0.3025000 | $0.2811000 | $0.2959000 | $0.2761000 |
| 2021-12-18 | $0.2811000 | $0.2896000 | $0.2924000 | $0.2746000 |
| 2021-12-19 | $0.2896000 | $0.2863000 | $0.2897000 | $0.2860000 |
| 2022-02-09 | $0.1997000 | $0.2070000 | $0.2106000 | $0.1990000 |
| 2022-02-10 | $0.2070000 | $0.1994000 | $0.2059000 | $0.1924000 |
| 2022-02-11 | $0.1994000 | $0.1844000 | $0.1980000 | $0.1823000 |
| 2022-02-12 | $0.1844000 | $0.1820000 | $0.1846000 | $0.1819000 |
| 2022-02-13 | $0.1821000 | $0.1767000 | $0.1817000 | $0.1759000 |
| 2022-02-14 | $0.1767000 | $0.1740000 | $0.1796000 | $0.1694000 |
| 2022-02-15 | $0.1740000 | $0.1801000 | $0.1881000 | $0.1788000 |
| 2022-02-16 | $0.1801000 | $0.1804000 | $0.1822000 | $0.1725000 |
| 2022-02-17 | $0.1804000 | $0.1626000 | $0.1675000 | $0.1606000 |
| 2022-02-18 | $0.1626000 | $0.1576000 | $0.1672000 | $0.1560000 |
| 2022-02-19 | $0.1576000 | $0.1568000 | $0.1600000 | $0.1552000 |
| 2022-02-20 | $0.1568000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2022-02-21 | $0.1467000 | $0.1465000 | $0.1480000 | $0.1460000 |
| 2022-02-22 | $0.1341000 | $0.1401000 | $0.1427000 | $0.1362000 |
| 2022-02-23 | $0.1401000 | $0.1404000 | $0.1405000 | $0.1397000 |
| 2022-02-24 | $0.1345000 | $0.1342000 | $0.1434000 | $0.1212000 |
| 2022-02-25 | $0.1342000 | $0.1424000 | $0.1436000 | $0.1338000 |
| 2022-02-26 | $0.1424000 | $0.1405000 | $0.1444000 | $0.1389000 |
| 2022-02-27 | $0.1405000 | $0.1365000 | $0.1373000 | $0.1312000 |
| 2022-02-28 | $0.1365000 | $0.1447000 | $0.1576000 | $0.1421000 |
| 2022-03-01 | $0.1447000 | $0.1568000 | $0.1613000 | $0.1431000 |
| 2022-03-02 | $0.1568000 | $0.1599000 | $0.1692000 | $0.1507000 |
| 2022-03-03 | $0.1599000 | $0.1482000 | $0.1563000 | $0.1453000 |
| 2022-03-04 | $0.1482000 | $0.1347000 | $0.1449000 | $0.1343000 |
| 2022-03-05 | $0.1347000 | $0.1395000 | $0.1419000 | $0.1336000 |
| 2022-03-06 | $0.1395000 | $0.1357000 | $0.1372000 | $0.1326000 |
| 2022-03-07 | $0.1357000 | $0.1293000 | $0.1358000 | $0.1278000 |
| 2022-03-08 | $0.1293000 | $0.1314000 | $0.1356000 | $0.1306000 |
| 2022-03-09 | $0.1314000 | $0.1402000 | $0.1435000 | $0.1368000 |
| 2022-03-10 | $0.1402000 | $0.1357000 | $0.1377000 | $0.1317000 |
| 2022-03-11 | $0.1357000 | $0.1317000 | $0.1387000 | $0.1317000 |
| 2022-03-12 | $0.1317000 | $0.1304000 | $0.1350000 | $0.1300000 |
| 2022-03-13 | $0.1304000 | $0.1270000 | $0.1304000 | $0.1266000 |
| 2022-03-14 | $0.1270000 | $0.1370000 | $0.1421000 | $0.1322000 |
| 2022-03-15 | $0.1370000 | $0.1407000 | $0.1463000 | $0.1341000 |
| 2022-03-16 | $0.1407000 | $0.1419000 | $0.1510000 | $0.1390000 |
| 2022-03-17 | $0.1419000 | $0.1401000 | $0.1450000 | $0.1380000 |
| 2022-03-18 | $0.1401000 | $0.1392000 | $0.1454000 | $0.1379000 |
| 2022-03-19 | $0.1392000 | $0.1478000 | $0.1499000 | $0.1394000 |
| 2022-03-20 | $0.1478000 | $0.1460000 | $0.1497000 | $0.1427000 |
| 2022-03-21 | $0.1460000 | $0.1449000 | $0.1498000 | $0.1437000 |
| 2022-03-22 | $0.1449000 | $0.1479000 | $0.1509000 | $0.1458000 |
| 2022-03-23 | $0.1479000 | $0.1497000 | $0.1527000 | $0.1467000 |
| 2022-03-24 | $0.1497000 | $0.1734000 | $0.1980000 | $0.1523000 |
| 2022-03-25 | $0.1734000 | $0.1620000 | $0.1793000 | $0.1571000 |
| 2022-03-26 | $0.1618000 | $0.1647000 | $0.1670000 | $0.1612000 |
| 2022-03-27 | $0.1647000 | $0.1644000 | $0.1649000 | $0.1643000 |
| 2022-03-28 | $0.1728000 | $0.1753000 | $0.1800000 | $0.1701000 |
| 2022-03-29 | $0.1753000 | $0.1718000 | $0.1798000 | $0.1708000 |
| 2022-03-30 | $0.1718000 | $0.1765000 | $0.1873000 | $0.1699000 |
| 2022-03-31 | $0.1765000 | $0.1894000 | $0.1967000 | $0.1707000 |
| 2022-04-01 | $0.1894000 | $0.1895000 | $0.1897000 | $0.1890000 |
| 2022-04-02 | $0.1917000 | $0.1929000 | $0.1989000 | $0.1883000 |
| 2022-04-03 | $0.1929000 | $0.1959000 | $0.2033000 | $0.1917000 |
| 2022-04-04 | $0.1959000 | $0.1920000 | $0.2004000 | $0.1883000 |
| 2022-04-05 | $0.1920000 | $0.1770000 | $0.1875000 | $0.1743000 |
| 2022-04-06 | $0.1770000 | $0.1611000 | $0.1680000 | $0.1576000 |
| 2022-04-07 | $0.1611000 | $0.1630000 | $0.1656000 | $0.1587000 |
| 2022-04-08 | $0.1630000 | $0.1556000 | $0.1611000 | $0.1539000 |
| 2022-04-09 | $0.1556000 | $0.1591000 | $0.1595000 | $0.1561000 |
| 2022-04-10 | $0.1591000 | $0.1589000 | $0.1606000 | $0.1551000 |
| 2022-04-11 | $0.1589000 | $0.1392000 | $0.1491000 | $0.1364000 |
| 2022-04-12 | $0.1392000 | $0.1439000 | $0.1499000 | $0.1383000 |
| 2022-04-13 | $0.1439000 | $0.1440000 | $0.1481000 | $0.1424000 |
| 2022-04-14 | $0.1440000 | $0.1493000 | $0.1509000 | $0.1381000 |
| 2022-04-15 | $0.1494000 | $0.1558000 | $0.1724000 | $0.1513000 |
| 2022-04-16 | $0.1558000 | $0.1490000 | $0.1583000 | $0.1478000 |
| 2022-04-17 | $0.1490000 | $0.1457000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1457000 | $0.1441000 | $0.1514000 | $0.1428000 |
| 2022-04-19 | $0.1441000 | $0.1443000 | $0.1444000 | $0.1432000 |
市场
AirSwap Crypto Market
| 对 | 交换 |
|---|---|
| AST/BTC | bilaxy |
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/BTC | bkex |
| AST/BTC | coinex |
| AST/ETH | coinex |
| AST/USDT | coinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | gateio |
| AST/USDT | gateio |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/USDT | huobipro |
| AST/ETH | idex |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
| AST/WETH | uniswapv2 |
| AST/USDT | xtpub |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
技术
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
特征
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO 状态
Finished
令牌供应
500000000
开始日期
2017-10-10
结束日期
2017-10-12
募集资金 (BTC)
119,511.44 ETH
募集资金 (USD)
36000000
开始价格 (USD)
0.001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约