ANKR Coin Values ANKR
市值:
24小时:
Cryptocurrencies: 27771
市场: 103420
市值
24小时
27771
Cryptocurrencies61.27%
Bitcoin 分享Ankr Crypto Coin Rank 191
网站
10,000,000,000 ANKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ankr
Ankr valuesUSD 价钱 $ 0.0183
$ 0.0183
Ankr BTC 价钱 0.00000022
0.00000022
Ankr 24小时 $ 15,561,256
$ 15,561,256
Ankr 市值 $ 183,264,480
$ 183,264,480
24小时
186 BTC 1 H
1.04 %
24 H
-2.32 %
7 d
2.91 %
ANKR 图表
Ankr 价钱 图表
ANKR 高/低价格图表
Ankr 价钱 高/低价格图表
历史数据
Ankr Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0997500 | $0.1022000 | $0.1036000 | $0.1003000 |
| 2021-08-21 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1001000 |
| 2021-08-22 | $0.0996900 | $0.1006000 | $0.1035000 | $0.0986 |
| 2021-08-23 | $0.1018000 | $0.1058000 | $0.1064000 | $0.1029000 |
| 2021-08-24 | $0.1058000 | $0.1003000 | $0.1048000 | $0.0987 |
| 2021-08-25 | $0.1003000 | $0.1037000 | $0.1049000 | $0.1004000 |
| 2021-08-26 | $0.1037000 | $0.1048000 | $0.1101000 | $0.0993400 |
| 2021-08-27 | $0.1048000 | $0.1059000 | $0.1110000 | $0.1040000 |
| 2021-08-28 | $0.1059000 | $0.1121000 | $0.1144000 | $0.1050000 |
| 2021-08-29 | $0.1121000 | $0.1080000 | $0.1114000 | $0.1071000 |
| 2021-08-30 | $0.1080000 | $0.1009000 | $0.1081000 | $0.1009000 |
| 2021-08-31 | $0.1009000 | $0.1012000 | $0.1073000 | $0.1012000 |
| 2021-09-01 | $0.1012000 | $0.1082000 | $0.1146000 | $0.1067000 |
| 2021-09-02 | $0.1082000 | $0.1058000 | $0.1090000 | $0.1050000 |
| 2021-09-03 | $0.1057000 | $0.1068000 | $0.1115000 | $0.1059000 |
| 2021-09-04 | $0.1068000 | $0.1137000 | $0.1181000 | $0.1054000 |
| 2021-09-05 | $0.1137000 | $0.1237000 | $0.1329000 | $0.1156000 |
| 2021-09-06 | $0.1237000 | $0.1230000 | $0.1286000 | $0.1170000 |
| 2021-09-07 | $0.1230000 | $0.0992300 | $0.1096000 | $0.0960 |
| 2021-09-08 | $0.0992300 | $0.0997100 | $0.1011000 | $0.0941 |
| 2021-09-09 | $0.0997100 | $0.1016000 | $0.1025000 | $0.0976 |
| 2021-09-10 | $0.1016000 | $0.0929 | $0.0953 | $0.0929 |
| 2021-09-11 | $0.0929 | $0.0992300 | $0.1001000 | $0.0946 |
| 2021-09-12 | $0.0992300 | $0.1002000 | $0.1035000 | $0.0999500 |
| 2021-09-13 | $0.1002000 | $0.0973 | $0.0973 | $0.0942 |
| 2021-09-14 | $0.0973 | $0.0989 | $0.1019000 | $0.0987 |
| 2021-09-15 | $0.0989 | $0.1013000 | $0.1068000 | $0.1013000 |
| 2021-09-16 | $0.1011000 | $0.0984 | $0.1017000 | $0.0970 |
| 2021-09-17 | $0.0995500 | $0.0955 | $0.0967 | $0.0938 |
| 2021-09-18 | $0.0955 | $0.0962 | $0.0967 | $0.0950 |
| 2021-09-19 | $0.0962 | $0.0943 | $0.0943 | $0.0932 |
| 2021-09-20 | $0.0943 | $0.0805 | $0.0841 | $0.0792 |
| 2021-09-21 | $0.0805 | $0.0783 | $0.0783 | $0.0744 |
| 2021-09-22 | $0.0783 | $0.0870 | $0.0874 | $0.0843 |
| 2021-09-23 | $0.0870 | $0.0870 | $0.0892 | $0.0855 |
| 2021-09-24 | $0.0870 | $0.0813 | $0.0815 | $0.0800 |
| 2021-09-25 | $0.0813 | $0.0808 | $0.0826 | $0.0808 |
| 2021-09-26 | $0.0808 | $0.0790 | $0.0847 | $0.0790 |
| 2021-09-27 | $0.0790 | $0.0756 | $0.0756 | $0.0748 |
| 2021-09-28 | $0.0756 | $0.0742 | $0.0753 | $0.0724 |
| 2021-09-29 | $0.0742 | $0.0746 | $0.0760 | $0.0746 |
| 2021-09-30 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2021-10-02 | $0.0850 | $0.0851 | $0.0881 | $0.0829 |
| 2021-10-03 | $0.0851 | $0.0864 | $0.0882 | $0.0837 |
| 2021-10-04 | $0.0864 | $0.0827 | $0.0864 | $0.0802 |
| 2021-10-05 | $0.0827 | $0.0926 | $0.0934 | $0.0818 |
| 2021-10-06 | $0.0926 | $0.0886 | $0.0936 | $0.0851 |
| 2021-10-07 | $0.0886 | $0.0899 | $0.0902 | $0.0850 |
| 2021-10-08 | $0.0899 | $0.0934 | $0.0969 | $0.0888 |
| 2021-10-09 | $0.0934 | $0.0927 | $0.0962 | $0.0916 |
| 2021-10-10 | $0.0927 | $0.0904 | $0.0942 | $0.0899 |
| 2021-10-11 | $0.0904 | $0.0888 | $0.0923 | $0.0861 |
| 2021-10-12 | $0.0888 | $0.0852 | $0.0888 | $0.0815 |
| 2021-10-13 | $0.0852 | $0.0879 | $0.0879 | $0.0835 |
| 2021-10-14 | $0.0879 | $0.0913 | $0.0943 | $0.0873 |
| 2021-10-15 | $0.0913 | $0.0903 | $0.0921 | $0.0848 |
| 2021-10-16 | $0.0903 | $0.0901 | $0.0934 | $0.0893 |
| 2021-10-17 | $0.0901 | $0.0878 | $0.0919 | $0.0857 |
| 2021-10-18 | $0.0878 | $0.1030000 | $0.1243000 | $0.0875 |
| 2021-10-19 | $0.1030000 | $0.0951 | $0.1038000 | $0.0938 |
| 2021-10-20 | $0.0951 | $0.0978 | $0.0996700 | $0.0944 |
| 2021-10-21 | $0.0978 | $0.0938 | $0.1016000 | $0.0920 |
| 2021-10-22 | $0.0938 | $0.0936 | $0.0966 | $0.0915 |
| 2021-10-23 | $0.0936 | $0.0934 | $0.0944 | $0.0919 |
| 2021-10-24 | $0.0934 | $0.0915 | $0.0936 | $0.0885 |
| 2021-10-25 | $0.0915 | $0.0934 | $0.0943 | $0.0907 |
| 2021-10-26 | $0.0934 | $0.0919 | $0.0950 | $0.0907 |
| 2021-10-27 | $0.0919 | $0.0813 | $0.0929 | $0.0806 |
| 2021-10-28 | $0.0813 | $0.0882 | $0.0949 | $0.0810 |
| 2021-10-29 | $0.0882 | $0.0949 | $0.0954 | $0.0878 |
| 2021-10-30 | $0.0949 | $0.0999900 | $0.1175000 | $0.0904 |
| 2021-10-31 | $0.0999900 | $0.1201000 | $0.1800000 | $0.0959 |
| 2021-11-01 | $0.1201000 | $0.1206000 | $0.1324000 | $0.1066000 |
| 2021-11-02 | $0.1206000 | $0.1397000 | $0.1633000 | $0.1205000 |
| 2021-11-03 | $0.1397000 | $0.1279000 | $0.1399000 | $0.1225000 |
| 2021-11-04 | $0.1279000 | $0.1241000 | $0.1350000 | $0.1190000 |
| 2021-11-05 | $0.1241000 | $0.1273000 | $0.1375000 | $0.1240000 |
| 2021-11-06 | $0.1273000 | $0.1291000 | $0.1323000 | $0.1202000 |
| 2021-11-07 | $0.1291000 | $0.1274000 | $0.1365000 | $0.1265000 |
| 2021-11-08 | $0.1274000 | $0.1272000 | $0.1276000 | $0.1271000 |
| 2021-11-09 | $0.1288000 | $0.1289000 | $0.1340000 | $0.1246000 |
| 2021-11-10 | $0.1289000 | $0.1176000 | $0.1294000 | $0.1069000 |
| 2021-11-11 | $0.1176000 | $0.1201000 | $0.1225000 | $0.1153000 |
| 2021-11-12 | $0.1201000 | $0.1239000 | $0.1300000 | $0.1172000 |
| 2021-11-13 | $0.1239000 | $0.1240000 | $0.1332000 | $0.1231000 |
| 2021-11-14 | $0.1240000 | $0.1369000 | $0.1595000 | $0.1203000 |
| 2021-11-15 | $0.1369000 | $0.1351000 | $0.1549000 | $0.1337000 |
| 2021-11-16 | $0.1351000 | $0.1263000 | $0.1352000 | $0.1177000 |
| 2021-11-17 | $0.1263000 | $0.1316000 | $0.1355000 | $0.1257000 |
| 2021-11-18 | $0.1316000 | $0.1230000 | $0.1431000 | $0.1221000 |
| 2021-11-19 | $0.1230000 | $0.1285000 | $0.1316000 | $0.1147000 |
| 2021-11-20 | $0.1285000 | $0.1316000 | $0.1350000 | $0.1239000 |
| 2021-11-21 | $0.1316000 | $0.1280000 | $0.1368000 | $0.1268000 |
| 2021-11-22 | $0.1280000 | $0.1263000 | $0.1342000 | $0.1237000 |
| 2021-11-23 | $0.1263000 | $0.1259000 | $0.1284000 | $0.1225000 |
| 2021-11-24 | $0.1259000 | $0.1205000 | $0.1263000 | $0.1170000 |
| 2021-11-25 | $0.1205000 | $0.1246000 | $0.1258000 | $0.1185000 |
| 2021-11-26 | $0.1246000 | $0.1731000 | $0.1979000 | $0.1235000 |
| 2021-11-27 | $0.1731000 | $0.1713000 | $0.2140000 | $0.1647000 |
| 2021-11-28 | $0.1713000 | $0.1615000 | $0.1824000 | $0.1464000 |
| 2021-11-29 | $0.1615000 | $0.1599000 | $0.1690000 | $0.1550000 |
| 2021-11-30 | $0.1599000 | $0.1481000 | $0.1647000 | $0.1454000 |
| 2021-12-01 | $0.1481000 | $0.1466000 | $0.1540000 | $0.1426000 |
| 2021-12-02 | $0.1466000 | $0.1479000 | $0.1497000 | $0.1385000 |
| 2021-12-03 | $0.1479000 | $0.1330000 | $0.1480000 | $0.1281000 |
| 2021-12-04 | $0.1330000 | $0.1131000 | $0.1331000 | $0.0992400 |
| 2021-12-05 | $0.1131000 | $0.1071000 | $0.1181000 | $0.1044000 |
| 2021-12-06 | $0.1077000 | $0.1112000 | $0.1119000 | $0.0956 |
| 2021-12-07 | $0.1112000 | $0.1119000 | $0.1210000 | $0.1097000 |
| 2021-12-08 | $0.1119000 | $0.1163000 | $0.1236000 | $0.1066000 |
| 2021-12-09 | $0.1163000 | $0.1079000 | $0.1190000 | $0.1068000 |
| 2021-12-10 | $0.1079000 | $0.1029000 | $0.1130000 | $0.1027000 |
| 2021-12-11 | $0.1029000 | $0.1062000 | $0.1081000 | $0.1005000 |
| 2021-12-12 | $0.1062000 | $0.1091000 | $0.1136000 | $0.1036000 |
| 2021-12-13 | $0.1091000 | $0.0964 | $0.1102000 | $0.0945 |
| 2021-12-14 | $0.0964 | $0.0989 | $0.0998500 | $0.0944 |
| 2021-12-15 | $0.0989 | $0.1012000 | $0.1036000 | $0.0927 |
| 2021-12-16 | $0.1012000 | $0.0999900 | $0.1078000 | $0.0993400 |
| 2021-12-17 | $0.0999900 | $0.1015000 | $0.1065000 | $0.0980 |
| 2021-12-18 | $0.1015000 | $0.1021000 | $0.1045000 | $0.1001000 |
| 2021-12-19 | $0.1021000 | $0.1019000 | $0.1022000 | $0.1019000 |
| 2022-02-09 | $0.0860 | $0.0858 | $0.0868 | $0.0825 |
| 2022-02-10 | $0.0858 | $0.0828 | $0.0865 | $0.0796 |
| 2022-02-11 | $0.0828 | $0.0775 | $0.0851 | $0.0761 |
| 2022-02-12 | $0.0775 | $0.0765 | $0.0787 | $0.0752 |
| 2022-02-13 | $0.0765 | $0.0753 | $0.0776 | $0.0736 |
| 2022-02-14 | $0.0753 | $0.0749 | $0.0758 | $0.0723 |
| 2022-02-15 | $0.0749 | $0.0814 | $0.0816 | $0.0746 |
| 2022-02-16 | $0.0814 | $0.0810 | $0.0837 | $0.0794 |
| 2022-02-17 | $0.0810 | $0.0740 | $0.0829 | $0.0723 |
| 2022-02-18 | $0.0740 | $0.0716 | $0.0759 | $0.0707 |
| 2022-02-19 | $0.0716 | $0.0713 | $0.0732 | $0.0686 |
| 2022-02-20 | $0.0713 | $0.0673 | $0.0714 | $0.0665 |
| 2022-02-21 | $0.0673 | $0.0600 | $0.0704 | $0.0594 |
| 2022-02-22 | $0.0600 | $0.0625 | $0.0629 | $0.0576 |
| 2022-02-23 | $0.0625 | $0.0600 | $0.0657 | $0.0599 |
| 2022-02-24 | $0.0600 | $0.0606 | $0.0616 | $0.0511 |
| 2022-02-25 | $0.0606 | $0.0651 | $0.0658 | $0.0590 |
| 2022-02-26 | $0.0651 | $0.0661 | $0.0687 | $0.0647 |
| 2022-02-27 | $0.0661 | $0.0632 | $0.0680 | $0.0617 |
| 2022-02-28 | $0.0632 | $0.0717 | $0.0764 | $0.0619 |
| 2022-03-01 | $0.0717 | $0.0763 | $0.0792 | $0.0717 |
| 2022-03-02 | $0.0763 | $0.0727 | $0.0765 | $0.0713 |
| 2022-03-03 | $0.0727 | $0.0698 | $0.0740 | $0.0687 |
| 2022-03-04 | $0.0698 | $0.0645 | $0.0710 | $0.0636 |
| 2022-03-05 | $0.0645 | $0.0664 | $0.0676 | $0.0626 |
| 2022-03-06 | $0.0664 | $0.0664 | $0.0723 | $0.0663 |
| 2022-03-07 | $0.0664 | $0.0683 | $0.0742 | $0.0632 |
| 2022-03-08 | $0.0683 | $0.0769 | $0.0774 | $0.0683 |
| 2022-03-09 | $0.0769 | $0.0765 | $0.0795 | $0.0742 |
| 2022-03-10 | $0.0765 | $0.0769 | $0.0778 | $0.0701 |
| 2022-03-11 | $0.0769 | $0.0710 | $0.0769 | $0.0710 |
| 2022-03-12 | $0.0710 | $0.0714 | $0.0728 | $0.0709 |
| 2022-03-13 | $0.0714 | $0.0674 | $0.0720 | $0.0674 |
| 2022-03-14 | $0.0674 | $0.0698 | $0.0700 | $0.0664 |
| 2022-03-15 | $0.0698 | $0.0720 | $0.0737 | $0.0669 |
| 2022-03-16 | $0.0720 | $0.0731 | $0.0733 | $0.0690 |
| 2022-03-17 | $0.0731 | $0.0722 | $0.0735 | $0.0715 |
| 2022-03-18 | $0.0722 | $0.0731 | $0.0732 | $0.0698 |
| 2022-03-19 | $0.0731 | $0.0745 | $0.0756 | $0.0724 |
| 2022-03-20 | $0.0745 | $0.0752 | $0.0783 | $0.0733 |
| 2022-03-21 | $0.0752 | $0.0745 | $0.0755 | $0.0722 |
| 2022-03-22 | $0.0745 | $0.0757 | $0.0772 | $0.0740 |
| 2022-03-23 | $0.0757 | $0.0762 | $0.0765 | $0.0743 |
| 2022-03-24 | $0.0762 | $0.0800 | $0.0805 | $0.0761 |
| 2022-03-25 | $0.0800 | $0.0791 | $0.0834 | $0.0778 |
| 2022-03-26 | $0.0791 | $0.0856 | $0.0882 | $0.0779 |
| 2022-03-27 | $0.0856 | $0.0878 | $0.0882 | $0.0824 |
| 2022-03-28 | $0.0878 | $0.0847 | $0.0900 | $0.0834 |
| 2022-03-29 | $0.0847 | $0.0876 | $0.0908 | $0.0847 |
| 2022-03-30 | $0.0876 | $0.0927 | $0.0973 | $0.0842 |
| 2022-03-31 | $0.0927 | $0.0953 | $0.0981 | $0.0886 |
| 2022-04-01 | $0.0953 | $0.0952 | $0.0969 | $0.0887 |
| 2022-04-02 | $0.0952 | $0.0968 | $0.1028000 | $0.0943 |
| 2022-04-03 | $0.0968 | $0.0976 | $0.1009000 | $0.0941 |
| 2022-04-04 | $0.0976 | $0.0920 | $0.0977 | $0.0874 |
| 2022-04-05 | $0.0920 | $0.0911 | $0.0968 | $0.0889 |
| 2022-04-06 | $0.0911 | $0.0774 | $0.0936 | $0.0769 |
| 2022-04-07 | $0.0774 | $0.0812 | $0.0820 | $0.0759 |
| 2022-04-08 | $0.0812 | $0.0766 | $0.0818 | $0.0754 |
| 2022-04-09 | $0.0766 | $0.0790 | $0.0792 | $0.0757 |
| 2022-04-10 | $0.0790 | $0.0759 | $0.0797 | $0.0757 |
| 2022-04-11 | $0.0759 | $0.0681 | $0.0765 | $0.0668 |
| 2022-04-12 | $0.0681 | $0.0778 | $0.0828 | $0.0676 |
| 2022-04-13 | $0.0778 | $0.0784 | $0.0799 | $0.0754 |
| 2022-04-14 | $0.0784 | $0.0762 | $0.0801 | $0.0735 |
| 2022-04-15 | $0.0762 | $0.0759 | $0.0771 | $0.0740 |
| 2022-04-16 | $0.0759 | $0.0760 | $0.0769 | $0.0744 |
| 2022-04-17 | $0.0760 | $0.0724 | $0.0773 | $0.0723 |
| 2022-04-18 | $0.0724 | $0.0747 | $0.0748 | $0.0691 |
| 2022-04-19 | $0.0747 | $0.0768 | $0.0768 | $0.0732 |
| 2022-04-20 | $0.0768 | $0.0766 | $0.0783 | $0.0746 |
| 2022-04-21 | $0.0766 | $0.0755 | $0.0867 | $0.0742 |
| 2022-04-22 | $0.0755 | $0.0765 | $0.0824 | $0.0750 |
| 2022-04-23 | $0.0765 | $0.0747 | $0.0768 | $0.0743 |
| 2022-04-24 | $0.0747 | $0.0726 | $0.0756 | $0.0721 |
| 2022-04-25 | $0.0726 | $0.0731 | $0.0731 | $0.0668 |
| 2022-04-26 | $0.0731 | $0.0673 | $0.0737 | $0.0667 |
| 2022-04-27 | $0.0673 | $0.0701 | $0.0746 | $0.0670 |
| 2022-04-28 | $0.0701 | $0.0702 | $0.0715 | $0.0685 |
| 2022-04-29 | $0.0702 | $0.0657 | $0.0719 | $0.0643 |
| 2022-04-30 | $0.0657 | $0.0600 | $0.0668 | $0.0577 |
| 2022-05-01 | $0.0600 | $0.0636 | $0.0647 | $0.0587 |
| 2022-05-02 | $0.0636 | $0.0624 | $0.0647 | $0.0603 |
| 2022-05-03 | $0.0624 | $0.0609 | $0.0636 | $0.0599 |
| 2022-05-04 | $0.0609 | $0.0668 | $0.0668 | $0.0609 |
| 2022-05-05 | $0.0668 | $0.0605 | $0.0681 | $0.0589 |
| 2022-05-06 | $0.0605 | $0.0586 | $0.0607 | $0.0562 |
| 2022-05-07 | $0.0586 | $0.0559 | $0.0587 | $0.0543 |
| 2022-05-08 | $0.0559 | $0.0543 | $0.0563 | $0.0535 |
| 2022-05-09 | $0.0543 | $0.0438000 | $0.0557 | $0.0434000 |
| 2022-05-10 | $0.0438000 | $0.0460700 | $0.0511 | $0.0421200 |
| 2022-05-11 | $0.0460700 | $0.0333700 | $0.0473100 | $0.0303200 |
| 2022-05-12 | $0.0333700 | $0.0317100 | $0.0358100 | $0.0239400 |
| 2022-05-13 | $0.0317100 | $0.0354100 | $0.0390300 | $0.0312600 |
| 2022-05-14 | $0.0354100 | $0.0390600 | $0.0392500 | $0.0342100 |
| 2022-05-15 | $0.0390600 | $0.0402000 | $0.0403900 | $0.0354500 |
| 2022-05-16 | $0.0402000 | $0.0379000 | $0.0402000 | $0.0363500 |
| 2022-05-17 | $0.0379000 | $0.0410900 | $0.0413400 | $0.0378100 |
| 2022-05-18 | $0.0410900 | $0.0354800 | $0.0413800 | $0.0353400 |
| 2022-05-19 | $0.0354800 | $0.0378900 | $0.0384700 | $0.0335900 |
| 2022-05-20 | $0.0378900 | $0.0364600 | $0.0395000 | $0.0356300 |
| 2022-05-21 | $0.0364600 | $0.0386800 | $0.0391400 | $0.0357700 |
| 2022-05-22 | $0.0386800 | $0.0408400 | $0.0425200 | $0.0384700 |
| 2022-05-23 | $0.0408400 | $0.0385900 | $0.0426500 | $0.0379200 |
| 2022-05-24 | $0.0385900 | $0.0395700 | $0.0400300 | $0.0368500 |
| 2022-05-25 | $0.0395700 | $0.0383000 | $0.0401900 | $0.0375400 |
| 2022-05-26 | $0.0383000 | $0.0357500 | $0.0390100 | $0.0342500 |
| 2022-05-27 | $0.0357500 | $0.0349600 | $0.0369700 | $0.0339100 |
| 2022-05-28 | $0.0349600 | $0.0351500 | $0.0351500 | $0.0349600 |
| 2022-05-29 | $0.0360000 | $0.0367000 | $0.0367300 | $0.0347500 |
| 2022-05-30 | $0.0367000 | $0.0395400 | $0.0396000 | $0.0361100 |
| 2022-05-31 | $0.0395400 | $0.0387800 | $0.0401500 | $0.0373500 |
| 2022-06-01 | $0.0387800 | $0.0369700 | $0.0405000 | $0.0357800 |
| 2022-06-02 | $0.0369700 | $0.0394100 | $0.0412800 | $0.0365800 |
| 2022-06-03 | $0.0394100 | $0.0378700 | $0.0395100 | $0.0368100 |
| 2022-06-04 | $0.0378700 | $0.0380800 | $0.0381600 | $0.0365000 |
| 2022-06-05 | $0.0380800 | $0.0386600 | $0.0396900 | $0.0371400 |
| 2022-06-06 | $0.0386600 | $0.0399200 | $0.0409500 | $0.0385900 |
| 2022-06-07 | $0.0399200 | $0.0391000 | $0.0407500 | $0.0366700 |
| 2022-06-08 | $0.0391000 | $0.0382300 | $0.0397200 | $0.0376600 |
| 2022-06-09 | $0.0382300 | $0.0378400 | $0.0392300 | $0.0374100 |
| 2022-06-10 | $0.0378400 | $0.0347800 | $0.0379500 | $0.0345700 |
| 2022-06-11 | $0.0347800 | $0.0318700 | $0.0356500 | $0.0311300 |
| 2022-06-12 | $0.0318700 | $0.0292200 | $0.0321200 | $0.0288900 |
| 2022-06-13 | $0.0292200 | $0.0268200 | $0.0299500 | $0.0247300 |
| 2022-06-14 | $0.0268200 | $0.0262500 | $0.0275800 | $0.0242900 |
| 2022-06-15 | $0.0262500 | $0.0281000 | $0.0281200 | $0.0236100 |
| 2022-06-16 | $0.0281000 | $0.0256100 | $0.0284500 | $0.0250500 |
| 2022-06-17 | $0.0256100 | $0.0267500 | $0.0280000 | $0.0253400 |
| 2022-06-18 | $0.0267500 | $0.0251400 | $0.0276100 | $0.0229800 |
| 2022-06-19 | $0.0251400 | $0.0277100 | $0.0279600 | $0.0240400 |
| 2022-06-20 | $0.0277100 | $0.0292100 | $0.0308100 | $0.0270400 |
| 2022-06-21 | $0.0292100 | $0.0297300 | $0.0326200 | $0.0291200 |
| 2022-06-22 | $0.0297300 | $0.0291400 | $0.0301200 | $0.0277000 |
| 2022-06-23 | $0.0291400 | $0.0297900 | $0.0321000 | $0.0279400 |
| 2022-06-24 | $0.0297900 | $0.0316100 | $0.0320600 | $0.0295200 |
| 2022-06-25 | $0.0316100 | $0.0315000 | $0.0317100 | $0.0299300 |
| 2022-06-26 | $0.0315000 | $0.0299200 | $0.0318100 | $0.0298100 |
| 2022-06-27 | $0.0299200 | $0.0303000 | $0.0318200 | $0.0296500 |
| 2022-06-28 | $0.0303000 | $0.0285200 | $0.0309800 | $0.0283200 |
| 2022-06-29 | $0.0285200 | $0.0285000 | $0.0285200 | $0.0285000 |
| 2022-06-30 | $0.0275000 | $0.0275600 | $0.0277400 | $0.0250400 |
| 2022-07-01 | $0.0275600 | $0.0271600 | $0.0281800 | $0.0262200 |
| 2022-07-02 | $0.0271600 | $0.0277100 | $0.0285000 | $0.0267600 |
| 2022-07-03 | $0.0277100 | $0.0276500 | $0.0279900 | $0.0268100 |
| 2022-07-04 | $0.0276500 | $0.0283200 | $0.0284200 | $0.0265900 |
| 2022-07-05 | $0.0283200 | $0.0276300 | $0.0287100 | $0.0268200 |
| 2022-07-06 | $0.0276300 | $0.0282200 | $0.0285400 | $0.0274300 |
| 2022-07-07 | $0.0282200 | $0.0294800 | $0.0301700 | $0.0279500 |
| 2022-07-08 | $0.0294800 | $0.0288500 | $0.0299700 | $0.0284700 |
| 2022-07-09 | $0.0288500 | $0.0300300 | $0.0304400 | $0.0288500 |
| 2022-07-10 | $0.0300300 | $0.0284900 | $0.0300600 | $0.0277100 |
| 2022-07-11 | $0.0284900 | $0.0285000 | $0.0285100 | $0.0284900 |
| 2022-07-12 | $0.0264900 | $0.0257700 | $0.0272700 | $0.0257700 |
| 2022-07-13 | $0.0257700 | $0.0267200 | $0.0270300 | $0.0248600 |
| 2022-07-14 | $0.0267200 | $0.0269600 | $0.0272800 | $0.0258700 |
| 2022-07-15 | $0.0269600 | $0.0272700 | $0.0278200 | $0.0267100 |
| 2022-07-16 | $0.0272700 | $0.0278300 | $0.0280900 | $0.0265000 |
| 2022-07-17 | $0.0278300 | $0.0274100 | $0.0285900 | $0.0272500 |
| 2022-07-18 | $0.0274100 | $0.0292400 | $0.0293600 | $0.0273600 |
| 2022-07-19 | $0.0292400 | $0.0316000 | $0.0326100 | $0.0284000 |
| 2022-07-20 | $0.0316000 | $0.0301000 | $0.0346900 | $0.0298300 |
| 2022-07-21 | $0.0301000 | $0.0300200 | $0.0307300 | $0.0286300 |
| 2022-07-22 | $0.0300200 | $0.0288500 | $0.0306800 | $0.0285300 |
| 2022-07-23 | $0.0288500 | $0.0290000 | $0.0295700 | $0.0280500 |
| 2022-07-24 | $0.0290000 | $0.0288100 | $0.0295600 | $0.0286200 |
| 2022-07-25 | $0.0288100 | $0.0266800 | $0.0290200 | $0.0266800 |
| 2022-07-26 | $0.0266800 | $0.0269400 | $0.0269400 | $0.0258400 |
| 2022-07-27 | $0.0269400 | $0.0287600 | $0.0287600 | $0.0264000 |
| 2022-07-28 | $0.0287600 | $0.0300600 | $0.0305700 | $0.0281500 |
| 2022-07-29 | $0.0300600 | $0.0297500 | $0.0306000 | $0.0290600 |
| 2022-07-30 | $0.0297500 | $0.0298300 | $0.0315900 | $0.0293600 |
| 2022-07-31 | $0.0298300 | $0.0302600 | $0.0327400 | $0.0296200 |
| 2022-08-01 | $0.0302600 | $0.0319400 | $0.0330900 | $0.0300900 |
| 2022-08-02 | $0.0319400 | $0.0314300 | $0.0335200 | $0.0296400 |
| 2022-08-03 | $0.0314300 | $0.0315200 | $0.0329500 | $0.0299900 |
| 2022-08-04 | $0.0315200 | $0.0322200 | $0.0329700 | $0.0314900 |
| 2022-08-05 | $0.0322200 | $0.0335900 | $0.0336700 | $0.0319200 |
| 2022-08-06 | $0.0335900 | $0.0327000 | $0.0336700 | $0.0325500 |
| 2022-08-07 | $0.0327000 | $0.0331300 | $0.0336800 | $0.0321100 |
| 2022-08-08 | $0.0331300 | $0.0332900 | $0.0342000 | $0.0325500 |
| 2022-08-09 | $0.0332900 | $0.0315700 | $0.0335300 | $0.0307600 |
| 2022-08-10 | $0.0315700 | $0.0353700 | $0.0354100 | $0.0308400 |
| 2022-08-11 | $0.0353700 | $0.0519 | $0.0580 | $0.0345000 |
| 2022-08-12 | $0.0519 | $0.0483300 | $0.0573 | $0.0474200 |
| 2022-08-13 | $0.0483300 | $0.0450300 | $0.0484000 | $0.0444700 |
| 2022-08-14 | $0.0450300 | $0.0485100 | $0.0537 | $0.0442900 |
| 2022-08-15 | $0.0485100 | $0.0486900 | $0.0505 | $0.0443300 |
| 2022-08-16 | $0.0486900 | $0.0511 | $0.0537 | $0.0465900 |
| 2022-08-17 | $0.0511 | $0.0466700 | $0.0529 | $0.0463300 |
| 2022-08-18 | $0.0466700 | $0.0444000 | $0.0481000 | $0.0440900 |
| 2022-08-19 | $0.0444000 | $0.0385400 | $0.0461800 | $0.0381000 |
| 2022-08-20 | $0.0385400 | $0.0377000 | $0.0414800 | $0.0364100 |
| 2022-08-21 | $0.0377000 | $0.0382300 | $0.0388100 | $0.0371400 |
| 2022-08-22 | $0.0382300 | $0.0370800 | $0.0383100 | $0.0353000 |
| 2022-08-23 | $0.0370800 | $0.0374900 | $0.0375200 | $0.0353800 |
| 2022-08-24 | $0.0374900 | $0.0402200 | $0.0426900 | $0.0359700 |
| 2022-08-25 | $0.0402200 | $0.0409900 | $0.0444800 | $0.0401300 |
| 2022-08-26 | $0.0409900 | $0.0370400 | $0.0425700 | $0.0363900 |
| 2022-08-27 | $0.0370400 | $0.0359700 | $0.0387700 | $0.0352800 |
| 2022-08-28 | $0.0359700 | $0.0355900 | $0.0394800 | $0.0354300 |
| 2022-08-29 | $0.0355900 | $0.0368100 | $0.0371200 | $0.0349500 |
| 2022-08-30 | $0.0368100 | $0.0352500 | $0.0384200 | $0.0342900 |
| 2022-08-31 | $0.0352500 | $0.0353900 | $0.0366900 | $0.0349700 |
| 2022-09-01 | $0.0353900 | $0.0350500 | $0.0355700 | $0.0334900 |
| 2022-09-02 | $0.0350500 | $0.0343200 | $0.0356700 | $0.0338400 |
| 2022-09-03 | $0.0343200 | $0.0344500 | $0.0346300 | $0.0340200 |
| 2022-09-04 | $0.0344500 | $0.0357500 | $0.0401000 | $0.0343800 |
| 2022-09-05 | $0.0357500 | $0.0355300 | $0.0364100 | $0.0341600 |
| 2022-09-06 | $0.0355300 | $0.0333100 | $0.0375100 | $0.0329700 |
| 2022-09-07 | $0.0333100 | $0.0345500 | $0.0346800 | $0.0321200 |
| 2022-09-08 | $0.0345500 | $0.0353700 | $0.0371200 | $0.0331500 |
| 2022-09-09 | $0.0353700 | $0.0389600 | $0.0403500 | $0.0351600 |
| 2022-09-10 | $0.0389600 | $0.0379500 | $0.0397600 | $0.0372000 |
| 2022-09-11 | $0.0379500 | $0.0379800 | $0.0388000 | $0.0366700 |
| 2022-09-12 | $0.0379800 | $0.0375400 | $0.0388200 | $0.0369900 |
| 2022-09-13 | $0.0375400 | $0.0337400 | $0.0383700 | $0.0335800 |
| 2022-09-14 | $0.0337400 | $0.0345000 | $0.0347300 | $0.0335100 |
| 2022-09-15 | $0.0345000 | $0.0328400 | $0.0345000 | $0.0322600 |
| 2022-09-16 | $0.0328400 | $0.0329900 | $0.0338700 | $0.0323600 |
| 2022-09-17 | $0.0329900 | $0.0345500 | $0.0354900 | $0.0329900 |
| 2022-09-18 | $0.0345500 | $0.0307900 | $0.0345700 | $0.0298300 |
| 2022-09-19 | $0.0307900 | $0.0313500 | $0.0315700 | $0.0292600 |
| 2022-09-20 | $0.0313500 | $0.0298700 | $0.0315300 | $0.0296900 |
| 2022-09-21 | $0.0298700 | $0.0291500 | $0.0316700 | $0.0286200 |
| 2022-09-22 | $0.0291500 | $0.0306000 | $0.0309000 | $0.0289900 |
| 2022-09-23 | $0.0306000 | $0.0307300 | $0.0313700 | $0.0292800 |
| 2022-09-24 | $0.0307300 | $0.0301000 | $0.0310000 | $0.0297800 |
| 2022-09-25 | $0.0301000 | $0.0294200 | $0.0305000 | $0.0291400 |
| 2022-09-26 | $0.0294200 | $0.0306700 | $0.0328800 | $0.0290700 |
| 2022-09-27 | $0.0306700 | $0.0301700 | $0.0317900 | $0.0297000 |
| 2022-09-28 | $0.0301700 | $0.0302700 | $0.0307100 | $0.0289200 |
| 2022-09-29 | $0.0302700 | $0.0311400 | $0.0316300 | $0.0298800 |
| 2022-09-30 | $0.0311400 | $0.0305000 | $0.0312700 | $0.0300700 |
| 2022-10-01 | $0.0305000 | $0.0304700 | $0.0307300 | $0.0303200 |
| 2022-10-02 | $0.0304700 | $0.0299400 | $0.0308200 | $0.0296800 |
| 2022-10-03 | $0.0299400 | $0.0306200 | $0.0312800 | $0.0296100 |
| 2022-10-04 | $0.0306200 | $0.0310700 | $0.0312500 | $0.0303100 |
| 2022-10-05 | $0.0310700 | $0.0309700 | $0.0312900 | $0.0302700 |
| 2022-10-06 | $0.0309700 | $0.0307600 | $0.0314500 | $0.0303700 |
| 2022-10-07 | $0.0307600 | $0.0303900 | $0.0308400 | $0.0297600 |
| 2022-10-08 | $0.0303900 | $0.0303100 | $0.0308300 | $0.0300000 |
| 2022-10-09 | $0.0303100 | $0.0303600 | $0.0304900 | $0.0299800 |
| 2022-10-10 | $0.0303600 | $0.0288300 | $0.0306500 | $0.0288200 |
| 2022-10-11 | $0.0288300 | $0.0281800 | $0.0288300 | $0.0279500 |
| 2022-10-12 | $0.0281800 | $0.0278700 | $0.0285300 | $0.0271900 |
| 2022-10-13 | $0.0278700 | $0.0272800 | $0.0279500 | $0.0250400 |
| 2022-10-14 | $0.0272800 | $0.0270200 | $0.0281500 | $0.0265400 |
| 2022-10-15 | $0.0270200 | $0.0270500 | $0.0275500 | $0.0267900 |
| 2022-10-16 | $0.0270500 | $0.0274400 | $0.0279000 | $0.0270300 |
| 2022-10-17 | $0.0274400 | $0.0282800 | $0.0282800 | $0.0271200 |
| 2022-10-18 | $0.0282800 | $0.0330300 | $0.0366200 | $0.0282000 |
| 2022-10-19 | $0.0330300 | $0.0297200 | $0.0331900 | $0.0295800 |
| 2022-10-20 | $0.0297200 | $0.0289400 | $0.0307000 | $0.0287100 |
| 2022-10-21 | $0.0289400 | $0.0283400 | $0.0289700 | $0.0271800 |
| 2022-10-22 | $0.0283400 | $0.0286700 | $0.0294000 | $0.0278600 |
| 2022-10-23 | $0.0286700 | $0.0287500 | $0.0288500 | $0.0277700 |
| 2022-10-24 | $0.0287500 | $0.0279600 | $0.0288000 | $0.0277300 |
| 2022-10-25 | $0.0279600 | $0.0284600 | $0.0291400 | $0.0277900 |
| 2022-10-26 | $0.0284600 | $0.0291400 | $0.0295400 | $0.0283700 |
| 2022-10-27 | $0.0291400 | $0.0286200 | $0.0301300 | $0.0285400 |
| 2022-10-28 | $0.0286200 | $0.0291600 | $0.0293700 | $0.0280800 |
| 2022-10-29 | $0.0291600 | $0.0297100 | $0.0301900 | $0.0291500 |
| 2022-10-30 | $0.0297100 | $0.0293700 | $0.0304900 | $0.0288900 |
| 2022-10-31 | $0.0293700 | $0.0293800 | $0.0306300 | $0.0284700 |
| 2022-11-01 | $0.0293800 | $0.0295900 | $0.0318800 | $0.0292300 |
| 2022-11-02 | $0.0295900 | $0.0285700 | $0.0300600 | $0.0281700 |
| 2022-11-03 | $0.0285700 | $0.0296600 | $0.0316800 | $0.0284200 |
| 2022-11-04 | $0.0296600 | $0.0320100 | $0.0320900 | $0.0295600 |
| 2022-11-05 | $0.0320100 | $0.0311500 | $0.0324200 | $0.0306500 |
| 2022-11-06 | $0.0311500 | $0.0293500 | $0.0314600 | $0.0292100 |
| 2022-11-07 | $0.0293500 | $0.0290400 | $0.0302600 | $0.0285300 |
| 2022-11-08 | $0.0290400 | $0.0246900 | $0.0294000 | $0.0218300 |
| 2022-11-09 | $0.0246900 | $0.0195900 | $0.0250100 | $0.0185700 |
| 2022-11-10 | $0.0195900 | $0.0229900 | $0.0235900 | $0.0193100 |
| 2022-11-11 | $0.0229900 | $0.0217200 | $0.0234100 | $0.0206900 |
| 2022-11-12 | $0.0217200 | $0.0206100 | $0.0217500 | $0.0203800 |
| 2022-11-13 | $0.0206100 | $0.0202900 | $0.0289700 | $0.0196600 |
| 2022-11-14 | $0.0202900 | $0.0212500 | $0.0235200 | $0.0192200 |
| 2022-11-15 | $0.0212500 | $0.0217100 | $0.0221800 | $0.0207600 |
| 2022-11-16 | $0.0217100 | $0.0211700 | $0.0220500 | $0.0207000 |
| 2022-11-17 | $0.0211700 | $0.0209900 | $0.0213500 | $0.0205400 |
| 2022-11-18 | $0.0209900 | $0.0212600 | $0.0214600 | $0.0207600 |
| 2022-11-19 | $0.0212600 | $0.0220100 | $0.0227000 | $0.0210900 |
| 2022-11-20 | $0.0220100 | $0.0205300 | $0.0231300 | $0.0204400 |
| 2022-11-21 | $0.0205300 | $0.0208000 | $0.0222200 | $0.0197500 |
| 2022-11-22 | $0.0208000 | $0.0217100 | $0.0217100 | $0.0201400 |
| 2022-11-23 | $0.0217100 | $0.0227500 | $0.0228400 | $0.0215400 |
| 2022-11-24 | $0.0227500 | $0.0234100 | $0.0265100 | $0.0227300 |
| 2022-11-25 | $0.0234100 | $0.0226700 | $0.0234100 | $0.0223400 |
| 2022-11-26 | $0.0226700 | $0.0226000 | $0.0231400 | $0.0222800 |
| 2022-11-27 | $0.0226000 | $0.0221300 | $0.0227500 | $0.0220700 |
| 2022-11-28 | $0.0221300 | $0.0215900 | $0.0226400 | $0.0211000 |
| 2022-11-29 | $0.0215900 | $0.0218300 | $0.0221800 | $0.0213300 |
| 2022-11-30 | $0.0218300 | $0.0228200 | $0.0229500 | $0.0218300 |
| 2022-12-01 | $0.0228200 | $0.0223600 | $0.0228800 | $0.0220800 |
| 2022-12-02 | $0.0223600 | $0.0220300 | $0.0225300 | $0.0203200 |
| 2022-12-03 | $0.0220300 | $0.0214900 | $0.0221200 | $0.0214300 |
| 2022-12-04 | $0.0214900 | $0.0217000 | $0.0218200 | $0.0213500 |
| 2022-12-05 | $0.0217000 | $0.0215000 | $0.0219300 | $0.0212200 |
| 2022-12-06 | $0.0215000 | $0.0216700 | $0.0218400 | $0.0213400 |
| 2022-12-07 | $0.0216700 | $0.0207600 | $0.0217400 | $0.0205700 |
| 2022-12-08 | $0.0207600 | $0.0210400 | $0.0211100 | $0.0206200 |
| 2022-12-09 | $0.0210400 | $0.0210000 | $0.0212300 | $0.0208100 |
| 2022-12-10 | $0.0210000 | $0.0214700 | $0.0218300 | $0.0209300 |
| 2022-12-11 | $0.0214700 | $0.0210600 | $0.0216800 | $0.0208700 |
| 2022-12-12 | $0.0210600 | $0.0206500 | $0.0210600 | $0.0202000 |
| 2022-12-13 | $0.0206500 | $0.0210800 | $0.0212000 | $0.0196800 |
| 2022-12-14 | $0.0210800 | $0.0208600 | $0.0214400 | $0.0206000 |
| 2022-12-15 | $0.0208600 | $0.0204000 | $0.0209600 | $0.0203100 |
| 2022-12-16 | $0.0204000 | $0.0183300 | $0.0205000 | $0.0180300 |
| 2022-12-17 | $0.0183300 | $0.0183700 | $0.0184500 | $0.0175000 |
| 2022-12-18 | $0.0183700 | $0.0181700 | $0.0184600 | $0.0180300 |
| 2022-12-19 | $0.0181700 | $0.0169000 | $0.0184100 | $0.0165900 |
| 2022-12-20 | $0.0169000 | $0.0178900 | $0.0181200 | $0.0167900 |
| 2022-12-21 | $0.0178900 | $0.0175500 | $0.0179000 | $0.0172400 |
| 2022-12-22 | $0.0175500 | $0.0175400 | $0.0176100 | $0.0169800 |
| 2022-12-23 | $0.0175400 | $0.0176600 | $0.0179200 | $0.0174400 |
| 2022-12-24 | $0.0176600 | $0.0175400 | $0.0177100 | $0.0173500 |
| 2022-12-25 | $0.0175400 | $0.0171900 | $0.0177200 | $0.0169900 |
| 2022-12-26 | $0.0171900 | $0.0169800 | $0.0173600 | $0.0165500 |
| 2022-12-27 | $0.0169800 | $0.0164900 | $0.0172400 | $0.0161600 |
| 2022-12-28 | $0.0164900 | $0.0152400 | $0.0165500 | $0.0150900 |
| 2022-12-29 | $0.0152400 | $0.0150400 | $0.0153600 | $0.0146000 |
| 2022-12-30 | $0.0150400 | $0.0152400 | $0.0156600 | $0.0146700 |
| 2022-12-31 | $0.0152400 | $0.0152900 | $0.0166000 | $0.0151100 |
| 2023-01-01 | $0.0152900 | $0.0156200 | $0.0158600 | $0.0152500 |
| 2023-01-02 | $0.0156200 | $0.0159500 | $0.0161400 | $0.0153500 |
| 2023-01-03 | $0.0159500 | $0.0158300 | $0.0160300 | $0.0156400 |
| 2023-01-04 | $0.0158300 | $0.0164000 | $0.0166600 | $0.0158000 |
| 2023-01-05 | $0.0164000 | $0.0161700 | $0.0165800 | $0.0160300 |
| 2023-01-06 | $0.0161700 | $0.0166000 | $0.0169100 | $0.0157000 |
| 2023-01-07 | $0.0166000 | $0.0164200 | $0.0167300 | $0.0163500 |
| 2023-01-08 | $0.0164200 | $0.0190600 | $0.0202400 | $0.0161300 |
| 2023-01-09 | $0.0190600 | $0.0198300 | $0.0223800 | $0.0184800 |
| 2023-01-10 | $0.0198300 | $0.0201500 | $0.0213400 | $0.0196700 |
| 2023-01-11 | $0.0201500 | $0.0195400 | $0.0202500 | $0.0189300 |
| 2023-01-12 | $0.0195400 | $0.0202300 | $0.0208700 | $0.0187300 |
| 2023-01-13 | $0.0202300 | $0.0217500 | $0.0231500 | $0.0202200 |
| 2023-01-14 | $0.0217500 | $0.0230800 | $0.0250400 | $0.0213700 |
| 2023-01-15 | $0.0230800 | $0.0230500 | $0.0235100 | $0.0218100 |
| 2023-01-16 | $0.0230500 | $0.0226500 | $0.0250300 | $0.0219800 |
| 2023-01-17 | $0.0226500 | $0.0230000 | $0.0248400 | $0.0224800 |
| 2023-01-18 | $0.0230000 | $0.0232400 | $0.0234100 | $0.0229900 |
| 2023-01-19 | $0.0214200 | $0.0226200 | $0.0228600 | $0.0213900 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0243300 | $0.0224200 |
| 2023-01-21 | $0.0241900 | $0.0243000 | $0.0244200 | $0.0241900 |
| 2023-01-22 | $0.0240600 | $0.0243800 | $0.0255600 | $0.0236100 |
| 2023-01-23 | $0.0243800 | $0.0267000 | $0.0270900 | $0.0243200 |
| 2023-01-24 | $0.0267000 | $0.0270000 | $0.0315500 | $0.0256900 |
| 2023-01-25 | $0.0270000 | $0.0277300 | $0.0307700 | $0.0257600 |
| 2023-01-26 | $0.0277300 | $0.0276400 | $0.0287200 | $0.0269500 |
| 2023-01-27 | $0.0276400 | $0.0279000 | $0.0283200 | $0.0265400 |
| 2023-01-28 | $0.0279000 | $0.0271500 | $0.0286700 | $0.0267300 |
| 2023-01-29 | $0.0271500 | $0.0275800 | $0.0278900 | $0.0267600 |
| 2023-01-30 | $0.0275800 | $0.0250000 | $0.0279300 | $0.0239100 |
| 2023-01-31 | $0.0250000 | $0.0256900 | $0.0260700 | $0.0247300 |
| 2023-02-01 | $0.0256900 | $0.0279900 | $0.0288800 | $0.0255200 |
| 2023-02-02 | $0.0279900 | $0.0273100 | $0.0289100 | $0.0268500 |
| 2023-02-03 | $0.0273100 | $0.0285600 | $0.0286400 | $0.0271700 |
| 2023-02-04 | $0.0285600 | $0.0289700 | $0.0298000 | $0.0279900 |
| 2023-02-05 | $0.0289700 | $0.0279100 | $0.0295200 | $0.0269100 |
| 2023-02-06 | $0.0279100 | $0.0287600 | $0.0313300 | $0.0272800 |
| 2023-02-07 | $0.0287600 | $0.0311800 | $0.0325900 | $0.0284100 |
| 2023-02-08 | $0.0311800 | $0.0306700 | $0.0336800 | $0.0290500 |
| 2023-02-09 | $0.0306700 | $0.0307800 | $0.0354700 | $0.0279700 |
| 2023-02-10 | $0.0307800 | $0.0305000 | $0.0308600 | $0.0304900 |
| 2023-02-11 | $0.0299100 | $0.0300400 | $0.0302000 | $0.0290400 |
| 2023-02-12 | $0.0300400 | $0.0290600 | $0.0305600 | $0.0283900 |
| 2023-02-13 | $0.0290600 | $0.0278900 | $0.0297600 | $0.0264100 |
| 2023-02-14 | $0.0278900 | $0.0286900 | $0.0288600 | $0.0269100 |
| 2023-02-15 | $0.0286900 | $0.0324100 | $0.0329500 | $0.0283100 |
| 2023-02-16 | $0.0324100 | $0.0299400 | $0.0328600 | $0.0297900 |
| 2023-02-17 | $0.0299400 | $0.0324300 | $0.0329100 | $0.0297000 |
| 2023-02-18 | $0.0324300 | $0.0328200 | $0.0335400 | $0.0320300 |
| 2023-02-19 | $0.0328200 | $0.0323400 | $0.0333100 | $0.0316400 |
| 2023-02-20 | $0.0323400 | $0.0348000 | $0.0359800 | $0.0317900 |
| 2023-02-21 | $0.0348000 | $0.0463600 | $0.0569 | $0.0327000 |
| 2023-02-22 | $0.0463600 | $0.0492300 | $0.0540 | $0.0442600 |
| 2023-02-23 | $0.0492300 | $0.0477600 | $0.0551 | $0.0473800 |
| 2023-02-24 | $0.0477600 | $0.0431000 | $0.0484600 | $0.0421600 |
| 2023-02-25 | $0.0431000 | $0.0407300 | $0.0431600 | $0.0390600 |
| 2023-02-26 | $0.0407300 | $0.0430100 | $0.0448300 | $0.0402600 |
| 2023-02-27 | $0.0430100 | $0.0423100 | $0.0457600 | $0.0416200 |
| 2023-02-28 | $0.0423100 | $0.0390500 | $0.0437700 | $0.0384400 |
| 2023-03-01 | $0.0390500 | $0.0395700 | $0.0412000 | $0.0381300 |
| 2023-03-02 | $0.0395700 | $0.0377300 | $0.0396500 | $0.0364900 |
| 2023-03-03 | $0.0377300 | $0.0354800 | $0.0378000 | $0.0332400 |
| 2023-03-04 | $0.0354800 | $0.0336100 | $0.0363400 | $0.0320800 |
| 2023-03-05 | $0.0336100 | $0.0346900 | $0.0351800 | $0.0331300 |
| 2023-03-06 | $0.0346900 | $0.0342900 | $0.0346900 | $0.0342500 |
| 2023-03-07 | $0.0340100 | $0.0321900 | $0.0344200 | $0.0313700 |
| 2023-03-08 | $0.0321900 | $0.0296600 | $0.0324400 | $0.0294600 |
| 2023-03-09 | $0.0296600 | $0.0278800 | $0.0310100 | $0.0271600 |
| 2023-03-10 | $0.0278800 | $0.0278500 | $0.0279700 | $0.0255200 |
| 2023-03-11 | $0.0278500 | $0.0277300 | $0.0289500 | $0.0264100 |
| 2023-03-12 | $0.0277300 | $0.0303200 | $0.0304100 | $0.0267000 |
| 2023-03-13 | $0.0303200 | $0.0343100 | $0.0355100 | $0.0300500 |
| 2023-03-14 | $0.0343100 | $0.0341300 | $0.0343100 | $0.0341300 |
| 2023-03-15 | $0.0362700 | $0.0348600 | $0.0370000 | $0.0321500 |
| 2023-03-16 | $0.0348600 | $0.0353900 | $0.0364800 | $0.0334900 |
| 2023-03-17 | $0.0353900 | $0.0375300 | $0.0375900 | $0.0346200 |
| 2023-03-18 | $0.0375300 | $0.0360900 | $0.0383300 | $0.0351600 |
| 2023-03-19 | $0.0360900 | $0.0362300 | $0.0371900 | $0.0345300 |
| 2023-03-20 | $0.0362300 | $0.0339300 | $0.0366300 | $0.0336000 |
| 2023-03-21 | $0.0339300 | $0.0350600 | $0.0360100 | $0.0324700 |
| 2023-03-22 | $0.0350600 | $0.0327500 | $0.0352200 | $0.0315500 |
| 2023-03-23 | $0.0327500 | $0.0348800 | $0.0350800 | $0.0323000 |
| 2023-03-24 | $0.0348800 | $0.0335400 | $0.0354300 | $0.0329700 |
| 2023-03-25 | $0.0335400 | $0.0323400 | $0.0335900 | $0.0316500 |
| 2023-03-26 | $0.0323400 | $0.0326300 | $0.0334800 | $0.0318500 |
| 2023-03-27 | $0.0326300 | $0.0307000 | $0.0333500 | $0.0297600 |
| 2023-03-28 | $0.0307000 | $0.0319100 | $0.0320200 | $0.0300700 |
| 2023-03-29 | $0.0319100 | $0.0330600 | $0.0332900 | $0.0317200 |
| 2023-03-30 | $0.0330600 | $0.0322200 | $0.0336500 | $0.0314500 |
| 2023-03-31 | $0.0322200 | $0.0322100 | $0.0322200 | $0.0322100 |
| 2023-04-01 | $0.0348300 | $0.0377500 | $0.0418100 | $0.0345200 |
| 2023-04-02 | $0.0377500 | $0.0349600 | $0.0383200 | $0.0342800 |
| 2023-04-03 | $0.0349600 | $0.0335500 | $0.0351000 | $0.0325600 |
| 2023-04-04 | $0.0335500 | $0.0348300 | $0.0357500 | $0.0335000 |
| 2023-04-05 | $0.0348300 | $0.0363600 | $0.0375100 | $0.0344200 |
| 2023-04-06 | $0.0363600 | $0.0355100 | $0.0363600 | $0.0344600 |
| 2023-04-07 | $0.0355100 | $0.0349700 | $0.0358300 | $0.0343200 |
| 2023-04-08 | $0.0349700 | $0.0352800 | $0.0360200 | $0.0347100 |
| 2023-04-09 | $0.0352800 | $0.0349400 | $0.0354700 | $0.0340500 |
| 2023-04-10 | $0.0349400 | $0.0364000 | $0.0366000 | $0.0347200 |
| 2023-04-11 | $0.0364000 | $0.0362400 | $0.0369200 | $0.0359500 |
| 2023-04-12 | $0.0362400 | $0.0355300 | $0.0362600 | $0.0342300 |
| 2023-04-13 | $0.0355300 | $0.0358800 | $0.0359500 | $0.0347900 |
| 2023-04-14 | $0.0358800 | $0.0362800 | $0.0368400 | $0.0350300 |
| 2023-04-15 | $0.0362800 | $0.0371100 | $0.0380200 | $0.0356200 |
| 2023-04-16 | $0.0371100 | $0.0369400 | $0.0373200 | $0.0360700 |
| 2023-04-17 | $0.0369400 | $0.0360000 | $0.0369800 | $0.0353200 |
| 2023-04-18 | $0.0360000 | $0.0371700 | $0.0378600 | $0.0354500 |
| 2023-04-19 | $0.0371700 | $0.0338000 | $0.0382800 | $0.0332800 |
| 2023-04-20 | $0.0338000 | $0.0329500 | $0.0345100 | $0.0324700 |
| 2023-04-21 | $0.0329500 | $0.0315300 | $0.0337500 | $0.0310900 |
| 2023-04-22 | $0.0315300 | $0.0325100 | $0.0326500 | $0.0312500 |
| 2023-04-23 | $0.0325100 | $0.0316800 | $0.0325400 | $0.0305200 |
| 2023-04-24 | $0.0316800 | $0.0313600 | $0.0319600 | $0.0307500 |
| 2023-04-25 | $0.0313600 | $0.0313900 | $0.0313900 | $0.0313600 |
| 2023-04-26 | $0.0319700 | $0.0312500 | $0.0331100 | $0.0296600 |
| 2023-04-27 | $0.0312500 | $0.0317000 | $0.0321300 | $0.0308100 |
| 2023-04-28 | $0.0317000 | $0.0313700 | $0.0317000 | $0.0307200 |
| 2023-04-29 | $0.0313700 | $0.0315400 | $0.0317600 | $0.0310900 |
| 2023-04-30 | $0.0315400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-05-01 | $0.0309000 | $0.0296800 | $0.0310100 | $0.0292900 |
| 2023-05-02 | $0.0296800 | $0.0299800 | $0.0300400 | $0.0291500 |
| 2023-05-03 | $0.0299800 | $0.0302300 | $0.0306000 | $0.0287000 |
| 2023-05-04 | $0.0302300 | $0.0294700 | $0.0302300 | $0.0291500 |
| 2023-05-05 | $0.0294700 | $0.0301200 | $0.0302400 | $0.0292600 |
| 2023-05-06 | $0.0301200 | $0.0289600 | $0.0302400 | $0.0284300 |
| 2023-05-07 | $0.0289600 | $0.0286800 | $0.0290900 | $0.0285700 |
| 2023-05-08 | $0.0286800 | $0.0262100 | $0.0288800 | $0.0252300 |
| 2023-05-09 | $0.0262100 | $0.0263700 | $0.0268600 | $0.0260200 |
| 2023-05-10 | $0.0263700 | $0.0263300 | $0.0263700 | $0.0263200 |
| 2023-05-11 | $0.0271100 | $0.0253100 | $0.0271100 | $0.0247500 |
| 2023-05-12 | $0.0253100 | $0.0257600 | $0.0257600 | $0.0239300 |
| 2023-05-13 | $0.0257600 | $0.0252700 | $0.0257600 | $0.0250800 |
| 2023-05-14 | $0.0252700 | $0.0255900 | $0.0257600 | $0.0248500 |
| 2023-05-15 | $0.0255900 | $0.0269400 | $0.0287500 | $0.0251900 |
| 2023-05-16 | $0.0269400 | $0.0264800 | $0.0269700 | $0.0260600 |
| 2023-05-17 | $0.0264800 | $0.0267800 | $0.0270200 | $0.0253800 |
| 2023-05-18 | $0.0267800 | $0.0258900 | $0.0268700 | $0.0253400 |
| 2023-05-19 | $0.0258900 | $0.0260800 | $0.0263100 | $0.0255500 |
| 2023-05-20 | $0.0260800 | $0.0261200 | $0.0261900 | $0.0256800 |
| 2023-05-21 | $0.0261200 | $0.0253400 | $0.0261900 | $0.0251800 |
| 2023-05-22 | $0.0253400 | $0.0253600 | $0.0256300 | $0.0248800 |
| 2023-05-23 | $0.0253600 | $0.0259000 | $0.0264300 | $0.0251800 |
| 2023-05-24 | $0.0259000 | $0.0248000 | $0.0259000 | $0.0242400 |
| 2023-05-25 | $0.0248000 | $0.0250000 | $0.0251000 | $0.0239400 |
| 2023-05-26 | $0.0250000 | $0.0251800 | $0.0252500 | $0.0246600 |
| 2023-05-27 | $0.0251800 | $0.0254200 | $0.0255000 | $0.0250300 |
| 2023-05-28 | $0.0254200 | $0.0262600 | $0.0266800 | $0.0253000 |
| 2023-05-29 | $0.0262600 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2023-05-30 | $0.0264700 | $0.0265200 | $0.0267200 | $0.0260900 |
| 2023-05-31 | $0.0265200 | $0.0255000 | $0.0267200 | $0.0251900 |
| 2023-06-01 | $0.0255000 | $0.0250100 | $0.0255700 | $0.0248700 |
| 2023-06-02 | $0.0250100 | $0.0257200 | $0.0258000 | $0.0246900 |
| 2023-06-03 | $0.0257200 | $0.0257900 | $0.0262900 | $0.0254500 |
| 2023-06-04 | $0.0257900 | $0.0260100 | $0.0265600 | $0.0256100 |
| 2023-06-05 | $0.0260100 | $0.0236000 | $0.0260600 | $0.0228800 |
| 2023-06-06 | $0.0236000 | $0.0244200 | $0.0246000 | $0.0231000 |
| 2023-06-07 | $0.0244200 | $0.0232500 | $0.0244200 | $0.0229800 |
| 2023-06-08 | $0.0232500 | $0.0236600 | $0.0248400 | $0.0229000 |
| 2023-06-09 | $0.0236600 | $0.0234700 | $0.0239700 | $0.0230500 |
| 2023-06-10 | $0.0234700 | $0.0200400 | $0.0234700 | $0.0171900 |
| 2023-06-11 | $0.0200400 | $0.0201500 | $0.0205400 | $0.0198700 |
| 2023-06-12 | $0.0201500 | $0.0200800 | $0.0203200 | $0.0195100 |
| 2023-06-13 | $0.0200800 | $0.0201100 | $0.0208500 | $0.0197800 |
| 2023-06-14 | $0.0201100 | $0.0191200 | $0.0204100 | $0.0187800 |
| 2023-06-15 | $0.0191200 | $0.0193400 | $0.0197400 | $0.0188400 |
| 2023-06-16 | $0.0193400 | $0.0199000 | $0.0200200 | $0.0189700 |
| 2023-06-17 | $0.0199000 | $0.0198900 | $0.0199200 | $0.0198900 |
| 2023-06-18 | $0.0200000 | $0.0199900 | $0.0204900 | $0.0198400 |
| 2023-06-19 | $0.0199900 | $0.0201700 | $0.0202700 | $0.0197300 |
| 2023-06-20 | $0.0201700 | $0.0212300 | $0.0212500 | $0.0200400 |
| 2023-06-21 | $0.0212300 | $0.0225900 | $0.0227100 | $0.0211300 |
| 2023-06-22 | $0.0225900 | $0.0225600 | $0.0225900 | $0.0225600 |
| 2023-06-23 | $0.0221300 | $0.0234600 | $0.0247900 | $0.0219200 |
| 2023-06-24 | $0.0234600 | $0.0265700 | $0.0280900 | $0.0233700 |
| 2023-06-25 | $0.0265700 | $0.0251700 | $0.0294000 | $0.0244500 |
| 2023-06-26 | $0.0251700 | $0.0240700 | $0.0265500 | $0.0237800 |
| 2023-06-27 | $0.0240700 | $0.0240700 | $0.0250900 | $0.0238500 |
| 2023-06-28 | $0.0240700 | $0.0222500 | $0.0240700 | $0.0216500 |
| 2023-06-29 | $0.0222500 | $0.0222300 | $0.0222500 | $0.0222300 |
市场
Ankr Crypto Market
| 对 | 交换 |
|---|---|
| ANKR/BTC | bgogo |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/PAX | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDT | binance |
| ANKR/BNB | binancedex |
| ANKR/BTC | binancedex |
| ANKR/USD | binanceusa |
| ANKR/CNYT | bitasset |
| ANKR/TWD | bitasset |
| ANKR/USDT | bitasset |
| ANKR/USDT | bitcoincom |
| ANKR/USDT | bitforex |
| ANKR/KRW | bithumb |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/USDT | bkex |
| ANKR/BTC | btcturk |
| ANKR/TRY | btcturk |
| ANKR/USDT | btcturk |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/BTC | coinbase |
| ANKR/EUR | coinbase |
| ANKR/GBP | coinbase |
| ANKR/USD | coinbase |
| ANKR/KRW | coinone |
| ANKR/USDT | digifinex |
| ANKR/USDT | gateio |
| ANKR/USD | gemini |
| ANKR/BTC | hitbtc |
| ANKR/USDT | hitbtc |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/HT | huobikorea |
| ANKR/KRW | huobikorea |
| ANKR/USDT | huobikorea |
| ANKR/BTC | huobipro |
| ANKR/HT | huobipro |
| ANKR/USDT | huobipro |
| ANKR/ETH | idex |
| ANKR/IDR | indodax |
| ANKR/BTC | kraken |
| ANKR/EUR | kraken |
| ANKR/GBP | kraken |
| ANKR/USD | kraken |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/USDT | kucoin |
| ANKR/BTC | sistemkoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/USDT | sistemkoin |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
| ANKR/USDT | xtpub |
| ANKR/QC | zb |
| ANKR/USDT | zb |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
技术
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
特征
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Ankr News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约