AppCoins - 生活 AppCoins 价格和市值

AppCoins Crypto Coin Rank 4998

网站

N/A

24小时

0 BTC

1 H

-5.68 %

24 H

-76.37 %

7 d

-43.74 %

今天 AppCoins 目前以美元计价 0.0014 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 N/A 目前正在市场上流传。 AppCoins 价格目前正在经历变化 -76.37 %, 校验所有加密货币. 过去24小时 0.000 M US dollars AppCoins 已被交易加密交换. 得到 AppCoins's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AppCoins

符号

APPC

算法

BTC 价钱

0.00000005 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 APPC

-5.68 %

24h

-76.37 %

-43.74 %

Twitter

AppCoins

网站

AppCoins

APPC 图表

APPC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.0884	$0.0892	$0.0951	$0.0887
2021-08-21	$0.0893	$0.0865	$0.0904	$0.0860
2021-08-22	$0.0865	$0.0902	$0.0937	$0.0863
2021-08-23	$0.0902	$0.0901	$0.0931	$0.0891
2021-08-24	$0.0901	$0.0911	$0.0954	$0.0839
2021-08-25	$0.0911	$0.0965	$0.0980	$0.0921
2021-08-26	$0.0965	$0.0867	$0.0928	$0.0857
2021-08-27	$0.0867	$0.0947	$0.0982	$0.0903
2021-08-28	$0.0947	$0.0915	$0.0964	$0.0915
2021-08-29	$0.0915	$0.0908	$0.0937	$0.0898
2021-08-30	$0.0908	$0.0874	$0.0916	$0.0855
2021-08-31	$0.0874	$0.0906	$0.0915	$0.0858
2021-09-01	$0.0906	$0.0923	$0.0948	$0.0889
2021-09-02	$0.0923	$0.0887	$0.0961	$0.0877
2021-09-03	$0.0887	$0.0905	$0.0905	$0.0890
2021-09-04	$0.0905	$0.0939	$0.0944	$0.0884
2021-09-05	$0.0939	$0.1041000	$0.1077000	$0.0963
2021-09-06	$0.1041000	$0.0990600	$0.1085000	$0.0970
2021-09-07	$0.0990600	$0.0797	$0.0881	$0.0759
2021-09-08	$0.0797	$0.0793	$0.0811	$0.0751
2021-09-09	$0.0793	$0.0812	$0.0817	$0.0779
2021-09-10	$0.0812	$0.0780	$0.0803	$0.0749
2021-09-11	$0.0780	$0.0804	$0.0827	$0.0772
2021-09-12	$0.0804	$0.0811	$0.0838	$0.0797
2021-09-13	$0.0811	$0.0773	$0.0877	$0.0760
2021-09-14	$0.0773	$0.0790	$0.0833	$0.0781
2021-09-15	$0.0792	$0.0809	$0.0828	$0.0799
2021-09-16	$0.0809	$0.0822	$0.0836	$0.0802
2021-09-17	$0.0822	$0.0798	$0.0831	$0.0794
2021-09-18	$0.0799	$0.0826	$0.0855	$0.0812
2021-09-19	$0.0826	$0.0789	$0.0818	$0.0789
2021-09-20	$0.0789	$0.0678	$0.0734	$0.0670
2021-09-21	$0.0678	$0.0623	$0.0668	$0.0615
2021-09-22	$0.0623	$0.0675	$0.0684	$0.0641
2021-09-23	$0.0675	$0.0673	$0.0705	$0.0673
2021-09-24	$0.0673	$0.0604	$0.0651	$0.0587
2021-09-25	$0.0604	$0.0585	$0.0607	$0.0581
2021-09-26	$0.0585	$0.0570	$0.0592	$0.0536
2021-09-27	$0.0570	$0.0540	$0.0582	$0.0515
2021-09-28	$0.0540	$0.0480400	$0.0538	$0.0468000
2021-09-29	$0.0480400	$0.0486000	$0.0507	$0.0477700
2021-09-30	$0.0486000	$0.0489300	$0.0490800	$0.0484800
2021-10-02	$0.0583	$0.0605	$0.0620	$0.0572
2021-10-03	$0.0605	$0.0690	$0.0699	$0.0603
2021-10-04	$0.0690	$0.0636	$0.0705	$0.0626
2021-10-05	$0.0636	$0.0685	$0.0773	$0.0649
2021-10-06	$0.0685	$0.0708	$0.0742	$0.0664
2021-10-07	$0.0708	$0.0689	$0.0699	$0.0651
2021-10-08	$0.0689	$0.0717	$0.0728	$0.0679
2021-10-09	$0.0718	$0.0753	$0.0797	$0.0731
2021-10-10	$0.0753	$0.0728	$0.0842	$0.0722
2021-10-11	$0.0728	$0.0719	$0.0765	$0.0696
2021-10-12	$0.0719	$0.0728	$0.0835	$0.0678
2021-10-13	$0.0728	$0.0730	$0.0736	$0.0720
2021-10-14	$0.0775	$0.0763	$0.0878	$0.0763
2021-10-15	$0.0763	$0.0820	$0.0870	$0.0814
2021-10-16	$0.0820	$0.0828	$0.0852	$0.0810
2021-10-17	$0.0828	$0.0855	$0.0874	$0.0824
2021-10-18	$0.0855	$0.0856	$0.0912	$0.0856
2021-10-19	$0.0856	$0.0874	$0.0900	$0.0868
2021-10-20	$0.0874	$0.0878	$0.0918	$0.0872
2021-10-21	$0.0878	$0.0828	$0.0853	$0.0791
2021-10-22	$0.0828	$0.0825	$0.0832	$0.0807
2021-10-23	$0.0825	$0.0828	$0.1030000	$0.0809
2021-10-24	$0.0828	$0.0779	$0.0822	$0.0773
2021-10-25	$0.0779	$0.0814	$0.0845	$0.0801
2021-10-26	$0.0814	$0.0784	$0.0790	$0.0766
2021-10-27	$0.0784	$0.0731	$0.0766	$0.0731
2021-10-28	$0.0731	$0.0758	$0.0794	$0.0739
2021-10-29	$0.0758	$0.0752	$0.0760	$0.0749
2021-10-30	$0.0760	$0.0749	$0.0768	$0.0737
2021-10-31	$0.0749	$0.0755	$0.0791	$0.0736
2021-11-01	$0.0755	$0.0744	$0.0762	$0.0732
2021-11-02	$0.0744	$0.0772	$0.0816	$0.0759
2021-11-03	$0.0772	$0.0771	$0.0773	$0.0771
2021-11-07	$0.0763	$0.0798	$0.0829	$0.0785
2021-11-08	$0.0798	$0.0878	$0.0919	$0.0838
2021-11-09	$0.0878	$0.0870	$0.0937	$0.0850
2021-11-10	$0.0870	$0.0844	$0.0890	$0.0831
2021-11-11	$0.0844	$0.0836	$0.0914	$0.0823
2021-11-12	$0.1107000	$0.0850	$0.1094000	$0.0850
2021-11-13	$0.0840	$0.0830	$0.0844	$0.0828
2021-11-14	$0.0844	$0.0845	$0.0904	$0.0832
2021-11-15	$0.0845	$0.0864	$0.0865	$0.0845
2021-11-16	$0.0846	$0.0836	$0.0836	$0.0781
2021-11-17	$0.0836	$0.0845	$0.0857	$0.0815
2021-11-18	$0.0845	$0.0769	$0.0820	$0.0763
2021-11-19	$0.0769	$0.0779	$0.0802	$0.0756
2021-11-20	$0.0779	$0.0831	$0.0843	$0.0789
2021-11-21	$0.0831	$0.0816	$0.0851	$0.0804
2021-11-22	$0.0816	$0.0794	$0.0805	$0.0766
2021-11-23	$0.0745	$0.0701	$0.0791	$0.0701
2021-11-24	$0.0829	$0.0829	$0.0994800	$0.0801
2021-11-25	$0.0829	$0.0926	$0.1079000	$0.0831
2021-11-26	$0.0926	$0.0785	$0.0957	$0.0764
2021-11-27	$0.0785	$0.0850	$0.0877	$0.0795
2021-11-28	$0.0850	$0.0877	$0.1066000	$0.0871
2021-11-29	$0.0877	$0.0885	$0.0914	$0.0856
2021-11-30	$0.0885	$0.0838	$0.0900	$0.0820
2021-12-01	$0.0838	$0.0841	$0.0842	$0.0834
2021-12-02	$0.0836	$0.0865	$0.0921	$0.0808
2021-12-03	$0.0865	$0.0896	$0.0928	$0.0800
2021-12-04	$0.0896	$0.0722	$0.0830	$0.0702
2021-12-05	$0.0724	$0.0678	$0.0742	$0.0673
2021-12-06	$0.0678	$0.0672	$0.0698	$0.0627
2021-12-07	$0.0672	$0.0689	$0.0709	$0.0668
2021-12-08	$0.0689	$0.0687	$0.0689	$0.0686
2021-12-09	$0.0702	$0.0619	$0.0666	$0.0619
2021-12-10	$0.0619	$0.0642	$0.0647	$0.0599
2021-12-11	$0.0642	$0.0691	$0.0701	$0.0661
2021-12-12	$0.0692	$0.0697	$0.0722	$0.0687
2021-12-13	$0.0697	$0.0636	$0.0668	$0.0636
2021-12-14	$0.0636	$0.0697	$0.0775	$0.0639
2021-12-15	$0.0697	$0.0709	$0.0738	$0.0680
2021-12-16	$0.0709	$0.0710	$0.0729	$0.0691
2021-12-17	$0.0710	$0.0697	$0.0706	$0.0679
2021-12-18	$0.0697	$0.0722	$0.0731	$0.0684
2021-12-19	$0.0722	$0.0726	$0.0732	$0.0721

市场

对	交换
APPC/BNB	binance
APPC/BTC	binance
APPC/ETH	binance
APPC/ETH	etherdelta
APPC/ETH	ethermium
APPC/BTC	hitbtc
APPC/ETH	hitbtc
APPC/USD	hitbtc
APPC/USDT	hitbtc
APPC/BTC	huobikorea
APPC/ETH	huobikorea
APPC/BTC	huobipro
APPC/ETH	huobipro
APPC/ETH	idex
APPC/BTC	nuex
APPC/BTC	tokenomy
APPC/ETH	tokenomy
APPC/TEN	tokenomy

Description

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.

技术

Sorry, detailed technology about AppCoins is not currently available

特征

Sorry, detailed features about AppCoins is not currently available

ICO Status

ICO 状态

Finished

令牌供应

450000000

开始日期

2017-12-13

结束日期

2017-12-22

募集资金 (BTC)

15,300,000 USD

募集资金 (USD)

15300000

开始价格 (USD)

0.0003339

安全审计公司

RHTLaw Taylor Wessing

ICO法律表格

PTE

ICO管辖权

Singapore

法律顾问

Nizam Ismail

白皮书

APPC Whitepaper

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

Team:

Paulo Trezentos: CEO / FOUNDER
Alvaro Pinto: COO / FOUNDER
Tiago C. Alves: VP ASIA PACIFIC
Ren Tang 唐人: VP OF PRODUCT
Carolina Marçalo: HEAD OF PARTNERSHIPS
João Casal: HEAD OF R&D

The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.

Token Reserve Split:

40% for Pre-Sale and public Sale;
15% App Store Foundation;
20% Bootstrap initiatives (Developers, OEMs, users);
10% Key Contributors
15% Aptoide

The Appcoins ICO features a bonus campaign of 30% during its pre-sale.

AppCoins
APPC Coin Values APPC

AppCoins valuesUSD 价钱
$ 0.0014

AppCoins BTC 价钱
0.00000005

AppCoins 24小时
$ 1,609

AppCoins 市值
$ 0

AppCoins APPC Coin Values APPC

AppCoins valuesUSD 价钱 $ 0.0014

AppCoins BTC 价钱 0.00000005

AppCoins 24小时 $ 1,609

AppCoins 市值 $ 0

Share AppCoins Price

AppCoins 价钱 图表

AppCoins 价钱 高/低价格图表

AppCoins Crypto Technology

AppCoins Crypto Market

AppCoins Crypto ICO Description

AppCoins Crypto Technology

AppCoins Crypto Features

AppCoins ICO Details

AppCoins
APPC Coin Values APPC

AppCoins valuesUSD 价钱
$ 0.0014

AppCoins BTC 价钱
0.00000005

AppCoins 24小时
$ 1,609

AppCoins 市值
$ 0

AppCoins 价钱图表

AppCoins 价钱高/低价格图表