ATRI Coin Values ATRI
市值:
24小时:
Cryptocurrencies: 27977
市场: 100826
市值
24小时
27977
Cryptocurrencies63.36%
Bitcoin 分享Atari Token Crypto Coin Rank 1058
1,481,092,185 ATRI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atari Token
Atari Token valuesUSD 价钱 $ 0.0024
$ 0.0024
Atari Token BTC 价钱 0.00000009
0.00000009
Atari Token 24小时 $ 8,506
$ 8,506
Atari Token 市值 $ 3,601,371
$ 3,601,371
24小时
0 BTC 1 H
0.01 %
24 H
-13.36 %
7 d
-7.92 %
今天 Atari Token 目前以美元计价
0.0024
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 1,481,092,185 ATRI 目前正在市场上流传。 Atari Token 价格目前正在经历变化 -13.36 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Atari Token 已被交易 加密交换. 得到 Atari Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Atari Token
符号
ATRI
算法
N/A
BTC 价钱
0.00000009 BTC
BTC 市场
135 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,481,092,185 ATRI
1h
0.01 %
24h
-13.36 %
7d
-7.92 %
Reddit
N/A
网站
N/A
Share Atari Token Price
ATRI 图表
Atari Token 价钱 图表
ATRI 高/低价格图表
Atari Token 价钱 高/低价格图表
历史数据
Atari Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.0582 | $0.0593 | $0.0745 | $0.0593 |
| 2021-08-26 | $0.0593 | $0.0468500 | $0.0703 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0628 | $0.0697 | $0.0490900 |
| 2021-08-28 | $0.0628 | $0.0651 | $0.0685 | $0.0499000 |
| 2021-08-29 | $0.0651 | $0.0566 | $0.0683 | $0.0492800 |
| 2021-08-30 | $0.0566 | $0.0630 | $0.0630 | $0.0545 |
| 2021-08-31 | $0.0630 | $0.0566 | $0.0632 | $0.0471600 |
| 2021-09-01 | $0.0566 | $0.0684 | $0.0684 | $0.0523 |
| 2021-09-02 | $0.0684 | $0.0675 | $0.0739 | $0.0665 |
| 2021-09-03 | $0.0675 | $0.0700 | $0.0825 | $0.0685 |
| 2021-09-04 | $0.0700 | $0.0749 | $0.0844 | $0.0699 |
| 2021-09-05 | $0.0749 | $0.0813 | $0.0922 | $0.0777 |
| 2021-09-06 | $0.0813 | $0.0906 | $0.0906 | $0.0775 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.1078000 | $0.0806 |
| 2021-09-08 | $0.0806 | $0.0783 | $0.0968 | $0.0691 |
| 2021-09-09 | $0.0783 | $0.0919 | $0.0919 | $0.0766 |
| 2021-09-10 | $0.0919 | $0.0848 | $0.0888 | $0.0677 |
| 2021-09-11 | $0.0848 | $0.0754 | $0.0854 | $0.0754 |
| 2021-09-12 | $0.0754 | $0.0760 | $0.0769 | $0.0760 |
| 2021-09-13 | $0.0760 | $0.0616 | $0.0742 | $0.0540 |
| 2021-09-14 | $0.0616 | $0.0594 | $0.0646 | $0.0523 |
| 2021-09-15 | $0.0594 | $0.0650 | $0.0669 | $0.0592 |
| 2021-09-16 | $0.0650 | $0.0640 | $0.0645 | $0.0640 |
| 2021-09-17 | $0.0640 | $0.0634 | $0.0634 | $0.0634 |
| 2021-09-18 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-19 | $0.0647 | $0.0775 | $0.1040000 | $0.0619 |
| 2021-09-20 | $0.0775 | $0.0585 | $0.0705 | $0.0585 |
| 2021-09-21 | $0.0584 | $0.0529 | $0.0603 | $0.0529 |
| 2021-09-22 | $0.0529 | $0.0536 | $0.0636 | $0.0536 |
| 2021-09-23 | $0.0536 | $0.0642 | $0.0664 | $0.0552 |
| 2021-09-24 | $0.0642 | $0.0638 | $0.0638 | $0.0527 |
| 2021-09-25 | $0.0638 | $0.0658 | $0.0658 | $0.0637 |
| 2021-09-26 | $0.0658 | $0.0570 | $0.0665 | $0.0570 |
| 2021-09-27 | $0.0570 | $0.0586 | $0.0646 | $0.0506 |
| 2021-09-28 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-29 | $0.0571 | $0.0540 | $0.0578 | $0.0520 |
| 2021-09-30 | $0.0540 | $0.0539 | $0.0541 | $0.0539 |
| 2021-10-02 | $0.0636 | $0.0572 | $0.0691 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0550 | $0.0637 | $0.0550 |
| 2021-10-04 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-10-05 | $0.0562 | $0.0690 | $0.0690 | $0.0267800 |
| 2021-10-06 | $0.0690 | $0.0576 | $0.0742 | $0.0531 |
| 2021-10-07 | $0.0576 | $0.0619 | $0.0619 | $0.0560 |
| 2021-10-08 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-09 | $0.0620 | $0.0572 | $0.0632 | $0.0500 |
| 2021-10-10 | $0.0572 | $0.0531 | $0.0569 | $0.0492300 |
| 2021-10-11 | $0.0531 | $0.0448500 | $0.0656 | $0.0425500 |
| 2021-10-12 | $0.0448500 | $0.0470500 | $0.0470500 | $0.0436900 |
| 2021-10-13 | $0.0470500 | $0.0459000 | $0.0481900 | $0.0459000 |
| 2021-10-14 | $0.0459000 | $0.0642 | $0.0642 | $0.0458900 |
| 2021-10-15 | $0.0642 | $0.0623 | $0.0691 | $0.0623 |
| 2021-10-16 | $0.0623 | $0.0444400 | $0.0615 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0708 | $0.0708 | $0.0436800 |
| 2021-10-18 | $0.0708 | $0.0496300 | $0.0713 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0611 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0554 | $0.0554 | $0.0498300 |
| 2021-10-22 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-23 | $0.0540 | $0.0453700 | $0.0546 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0410100 | $0.0537 | $0.0410100 |
| 2021-10-27 | $0.0410100 | $0.0461900 | $0.0496900 | $0.0397600 |
| 2021-10-28 | $0.0461900 | $0.0418200 | $0.0503 | $0.0418200 |
| 2021-10-29 | $0.0418200 | $0.0523 | $0.0523 | $0.0429700 |
| 2021-10-30 | $0.0523 | $0.0488900 | $0.0520 | $0.0420900 |
| 2021-10-31 | $0.0488900 | $0.0706 | $0.0706 | $0.0484700 |
| 2021-11-01 | $0.0706 | $0.0768 | $0.0768 | $0.0585 |
| 2021-11-02 | $0.0768 | $0.1012000 | $0.1012000 | $0.0588 |
| 2021-11-03 | $0.1012000 | $0.1636000 | $0.1636000 | $0.1007000 |
| 2021-11-04 | $0.1636000 | $0.1843000 | $0.2390000 | $0.1413000 |
| 2021-11-05 | $0.1843000 | $0.1489000 | $0.1861000 | $0.1477000 |
| 2021-11-06 | $0.1489000 | $0.1477000 | $0.1501000 | $0.1108000 |
| 2021-11-07 | $0.1477000 | $0.1697000 | $0.1772000 | $0.1393000 |
| 2021-11-08 | $0.1697000 | $0.1466000 | $0.1810000 | $0.1466000 |
| 2021-11-09 | $0.1466000 | $0.1453000 | $0.1714000 | $0.1453000 |
| 2021-11-10 | $0.1453000 | $0.1026000 | $0.1409000 | $0.0909 |
| 2021-11-11 | $0.1026000 | $0.1737000 | $0.1737000 | $0.0908 |
| 2021-11-12 | $0.1737000 | $0.1322000 | $0.1719000 | $0.1155000 |
| 2021-11-13 | $0.1322000 | $0.1359000 | $0.1430000 | $0.1230000 |
| 2021-11-14 | $0.1359000 | $0.1212000 | $0.1382000 | $0.0917 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-16 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1112000 |
| 2021-11-17 | $0.1154000 | $0.1147000 | $0.1661000 | $0.1057000 |
| 2021-11-18 | $0.1147000 | $0.1087000 | $0.1201000 | $0.1082000 |
| 2021-11-19 | $0.1087000 | $0.1110000 | $0.1267000 | $0.1110000 |
| 2021-11-20 | $0.1110000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-11-21 | $0.1142000 | $0.1209000 | $0.1209000 | $0.1121000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1408000 | $0.1075000 |
| 2021-11-23 | $0.1160000 | $0.1403000 | $0.1403000 | $0.1102000 |
| 2021-11-24 | $0.1399000 | $0.1143000 | $0.1389000 | $0.1143000 |
| 2021-11-25 | $0.1144000 | $0.1474000 | $0.1510000 | $0.1085000 |
| 2021-11-26 | $0.1474000 | $0.1372000 | $0.1479000 | $0.1345000 |
| 2021-11-27 | $0.1372000 | $0.1474000 | $0.1474000 | $0.1211000 |
| 2021-11-28 | $0.1474000 | $0.1491000 | $0.1691000 | $0.1273000 |
| 2021-11-29 | $0.1491000 | $0.1290000 | $0.1562000 | $0.1284000 |
| 2021-11-30 | $0.1290000 | $0.1356000 | $0.1590000 | $0.1271000 |
| 2021-12-01 | $0.1356000 | $0.1333000 | $0.1602000 | $0.1333000 |
| 2021-12-02 | $0.1333000 | $0.1317000 | $0.1323000 | $0.1317000 |
| 2021-12-03 | $0.1317000 | $0.1288000 | $0.1342000 | $0.1250000 |
| 2021-12-04 | $0.1288000 | $0.1029000 | $0.1197000 | $0.1005000 |
| 2021-12-05 | $0.1029000 | $0.0999200 | $0.1064000 | $0.0999200 |
| 2021-12-06 | $0.0999200 | $0.0758 | $0.1112000 | $0.0758 |
| 2021-12-07 | $0.0758 | $0.1165000 | $0.1392000 | $0.0760 |
| 2021-12-08 | $0.1165000 | $0.0985 | $0.1162000 | $0.0596 |
| 2021-12-09 | $0.0985 | $0.0666 | $0.0928 | $0.0571 |
| 2021-12-10 | $0.0666 | $0.0661 | $0.0793 | $0.0618 |
| 2021-12-11 | $0.0661 | $0.0740 | $0.0809 | $0.0691 |
| 2021-12-12 | $0.0741 | $0.0732 | $0.1102000 | $0.0717 |
| 2021-12-13 | $0.0732 | $0.0668 | $0.0729 | $0.0668 |
| 2021-12-14 | $0.0668 | $0.0697 | $0.0847 | $0.0683 |
| 2021-12-15 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-16 | $0.0704 | $0.0719 | $0.0810 | $0.0667 |
| 2021-12-17 | $0.0719 | $0.0720 | $0.0720 | $0.0697 |
| 2021-12-18 | $0.0720 | $0.0726 | $0.0731 | $0.0726 |
| 2021-12-19 | $0.0726 | $0.0726 | $0.0727 | $0.0725 |
| 2022-02-09 | $0.0511 | $0.0524 | $0.0524 | $0.0515 |
| 2022-02-10 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-11 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-12 | $0.0500 | $0.0494200 | $0.0498400 | $0.0494200 |
| 2022-02-13 | $0.0494200 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-02-14 | $0.0492200 | $0.0502 | $0.0502 | $0.0493600 |
| 2022-02-15 | $0.0502 | $0.0526 | $0.0526 | $0.0522 |
| 2022-02-16 | $0.0526 | $0.0359900 | $0.0518 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0399900 | $0.0399900 | $0.0328000 |
| 2022-02-19 | $0.0399900 | $0.0461200 | $0.0465200 | $0.0401100 |
| 2022-02-20 | $0.0461200 | $0.0330200 | $0.0441600 | $0.0330200 |
| 2022-02-21 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-02-22 | $0.0318500 | $0.0260200 | $0.0329100 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0260500 | $0.0260700 | $0.0259600 |
| 2022-02-24 | $0.0320500 | $0.0326000 | $0.0329800 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0266800 | $0.0361000 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0233800 | $0.0324300 | $0.0233800 |
| 2022-02-28 | $0.0233800 | $0.0475100 | $0.0475100 | $0.0267800 |
| 2022-03-01 | $0.0475100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-03-02 | $0.0488700 | $0.0307500 | $0.0483300 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0454500 | $0.0454500 | $0.0297300 |
| 2022-03-04 | $0.0454500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0283700 | $0.0421700 | $0.0283700 |
| 2022-03-06 | $0.0283700 | $0.0276700 | $0.0280500 | $0.0276700 |
| 2022-03-07 | $0.0276700 | $0.0406900 | $0.0406900 | $0.0273800 |
| 2022-03-08 | $0.0406900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-09 | $0.0414600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-03-10 | $0.0449000 | $0.0197200 | $0.0422000 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0306600 | $0.0306600 | $0.0194000 |
| 2022-03-13 | $0.0306600 | $0.0291000 | $0.0306200 | $0.0249500 |
| 2022-03-14 | $0.0291000 | $0.0297700 | $0.0309600 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0302700 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0302700 | $0.0205700 | $0.0320800 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0238200 | $0.0250700 | $0.0209000 |
| 2022-03-19 | $0.0238200 | $0.0236500 | $0.0240700 | $0.0236500 |
| 2022-03-20 | $0.0236500 | $0.0239200 | $0.0247500 | $0.0231000 |
| 2022-03-21 | $0.0239200 | $0.0205200 | $0.0439200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0228900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0248800 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0281600 | $0.0281600 | $0.0220000 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0289500 | $0.0289500 | $0.0285100 |
| 2022-03-27 | $0.0289500 | $0.0289600 | $0.0289700 | $0.0289400 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0306300 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0305900 | $0.0305900 | $0.0225900 |
| 2022-03-31 | $0.0305900 | $0.0305000 | $0.0305000 | $0.0295900 |
| 2022-04-01 | $0.0305000 | $0.0310100 | $0.0310100 | $0.0305000 |
| 2022-04-02 | $0.0268500 | $0.0247400 | $0.0265800 | $0.0132900 |
| 2022-04-03 | $0.0247400 | $0.0232200 | $0.0250700 | $0.0232200 |
| 2022-04-04 | $0.0232100 | $0.0303000 | $0.0303000 | $0.0233000 |
| 2022-04-05 | $0.0303000 | $0.0227500 | $0.0295800 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0282500 | $0.0282500 | $0.0217300 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0114200 | $0.0274800 | $0.0114200 |
| 2022-04-11 | $0.0113800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0106800 | $0.0108500 | $0.0106500 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-04-19 | $0.0110200 | $0.0108700 | $0.0110500 | $0.0108500 |
市场
Atari Token Crypto Market
| 对 | 交换 |
|---|---|
| ATRI/BCH | bitcoincom |
| ATRI/BTC | bitcoincom |
| ATRI/ETH | bitcoincom |
| ATRI/USDT | bitcoincom |
| ATRI/BTC | hitbtc |
| ATRI/BTC | tokensnet |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约