Badger DAO - 生活 Badger DAO 价格和市值

Badger DAO Crypto Coin Rank 506

20,299,662 BADGER

24小时

165 BTC

1 H

1.18 %

24 H

1.71 %

7 d

-3.34 %

今天 Badger DAO 目前以美元计价 3.99 USD, 如果转换为 Bitcoin 是 0.00003837 BTC. 总计 20,299,662 BADGER 目前正在市场上流传。 Badger DAO 价格目前正在经历变化 1.71 %, 校验所有加密货币. 过去24小时 0.172 M US dollars Badger DAO 已被交易加密交换. 得到 Badger DAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Badger DAO

符号

BADGER

算法

N/A

BTC 价钱

0.00003837 BTC

BTC 市场

779 BTC

BTC 24h Vol

165 BTC

开采的总硬币

20,299,662 BADGER

1.18 %

24h

1.71 %

-3.34 %

N/A

网站

N/A

BADGER 图表

BADGER 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$21.75	$21.92	$23.16	$21.58
2021-08-26	$21.92	$20.94	$22.20	$20.23
2021-08-27	$20.94	$22.03	$22.47	$21.22
2021-08-28	$22.03	$23.91	$26.26	$21.86
2021-08-29	$23.91	$23.30	$25.07	$23.20
2021-08-30	$23.30	$26.13	$26.14	$21.49
2021-08-31	$26.13	$24.74	$27.34	$23.99
2021-09-01	$24.74	$25.07	$25.76	$24.65
2021-09-02	$25.07	$25.44	$27.53	$24.85
2021-09-03	$25.44	$25.27	$26.72	$25.01
2021-09-04	$25.27	$24.43	$25.52	$24.29
2021-09-05	$24.43	$24.87	$25.52	$24.69
2021-09-06	$24.87	$25.20	$25.51	$24.25
2021-09-07	$25.20	$18.78	$22.52	$18.50
2021-09-08	$18.78	$19.30	$20.34	$17.92
2021-09-09	$19.30	$19.02	$20.16	$18.83
2021-09-10	$19.02	$18.10	$18.91	$17.88
2021-09-11	$18.10	$19.15	$19.25	$17.97
2021-09-12	$19.15	$18.99	$19.53	$18.85
2021-09-13	$18.99	$17.70	$18.55	$17.35
2021-09-14	$17.70	$20.17	$20.36	$18.45
2021-09-15	$20.17	$21.15	$21.84	$20.56
2021-09-16	$21.15	$21.05	$22.60	$20.83
2021-09-17	$21.05	$23.44	$24.41	$19.82
2021-09-18	$23.44	$22.85	$25.61	$22.60
2021-09-19	$22.85	$20.64	$22.35	$20.46
2021-09-20	$20.64	$17.22	$18.90	$17.05
2021-09-21	$17.22	$16.22	$17.71	$15.97
2021-09-22	$16.22	$18.61	$18.94	$17.20
2021-09-23	$18.61	$19.49	$20.81	$18.36
2021-09-24	$19.49	$17.67	$18.60	$17.08
2021-09-25	$17.67	$17.26	$18.13	$17.20
2021-09-26	$17.26	$16.42	$17.45	$16.34
2021-09-27	$16.42	$15.67	$16.73	$15.57
2021-09-28	$15.67	$15.12	$15.61	$14.71
2021-09-29	$15.12	$15.00	$16.00	$14.82
2021-09-30	$15.08	$15.06	$15.09	$15.04
2021-10-02	$18.86	$19.57	$20.24	$18.50
2021-10-03	$19.57	$19.09	$19.80	$18.72
2021-10-04	$19.09	$18.36	$19.59	$18.09
2021-10-05	$18.36	$23.97	$24.98	$18.89
2021-10-06	$23.97	$24.89	$31.95	$23.51
2021-10-07	$24.89	$23.24	$25.02	$23.00
2021-10-08	$23.24	$24.22	$24.87	$22.24
2021-10-09	$24.22	$28.37	$29.11	$24.30
2021-10-10	$28.37	$27.11	$28.89	$25.82
2021-10-11	$27.11	$32.00	$34.33	$28.23
2021-10-12	$32.00	$33.58	$38.88	$29.67
2021-10-13	$33.58	$36.49	$44.70	$32.72
2021-10-14	$36.49	$34.36	$38.30	$32.67
2021-10-15	$34.36	$30.11	$37.73	$30.11
2021-10-16	$30.11	$29.31	$30.58	$29.11
2021-10-17	$29.31	$27.38	$29.89	$26.92
2021-10-18	$27.38	$26.56	$30.39	$26.56
2021-10-19	$26.56	$28.11	$28.66	$27.23
2021-10-20	$28.11	$27.44	$29.14	$26.92
2021-10-21	$27.44	$25.63	$26.71	$25.24
2021-10-22	$25.63	$26.13	$26.18	$24.80
2021-10-23	$26.13	$28.33	$29.91	$25.98
2021-10-24	$28.33	$26.97	$28.50	$26.78
2021-10-25	$26.97	$29.89	$29.89	$27.22
2021-10-26	$29.89	$29.18	$32.53	$28.11
2021-10-27	$29.18	$25.17	$28.92	$24.89
2021-10-28	$25.17	$26.30	$26.89	$25.63
2021-10-29	$26.30	$27.08	$27.38	$26.35
2021-10-30	$27.08	$25.59	$26.97	$25.51
2021-10-31	$25.59	$25.61	$26.06	$25.05
2021-11-01	$25.61	$25.94	$26.18	$25.12
2021-11-02	$25.94	$28.69	$28.92	$26.10
2021-11-03	$28.69	$39.08	$56.98	$27.92
2021-11-04	$39.08	$34.13	$43.75	$33.94
2021-11-05	$34.13	$31.08	$34.40	$30.71
2021-11-06	$31.08	$32.47	$35.13	$29.98
2021-11-07	$32.47	$32.48	$34.99	$32.27
2021-11-08	$32.48	$37.92	$41.98	$33.87
2021-11-09	$37.92	$34.55	$39.30	$34.35
2021-11-10	$34.55	$31.85	$34.33	$30.76
2021-11-11	$31.85	$32.25	$33.73	$31.44
2021-11-12	$32.25	$30.99	$32.05	$30.53
2021-11-13	$30.99	$33.48	$34.99	$30.92
2021-11-14	$33.48	$33.21	$36.70	$32.72
2021-11-15	$33.21	$32.18	$34.07	$31.85
2021-11-16	$32.18	$28.15	$30.40	$27.46
2021-11-17	$28.15	$29.45	$30.32	$27.71
2021-11-18	$29.45	$25.92	$28.76	$25.55
2021-11-19	$25.92	$27.66	$28.42	$26.21
2021-11-20	$27.66	$28.36	$30.32	$27.46
2021-11-21	$28.29	$26.99	$28.43	$26.54
2021-11-22	$26.99	$25.52	$25.90	$24.94
2021-11-23	$25.62	$26.88	$27.56	$24.91
2021-11-24	$26.88	$25.91	$27.87	$25.61
2021-11-25	$25.91	$28.77	$30.22	$25.80
2021-11-26	$28.77	$24.74	$30.05	$24.69
2021-11-27	$24.74	$25.62	$26.81	$24.66
2021-11-28	$25.62	$25.82	$26.10	$22.79
2021-11-29	$25.82	$26.39	$26.92	$24.98
2021-11-30	$26.39	$26.42	$27.27	$24.76
2021-12-01	$26.42	$27.01	$28.50	$26.20
2021-12-02	$27.01	$21.44	$27.21	$21.16
2021-12-03	$21.44	$18.48	$21.67	$17.17
2021-12-04	$18.48	$16.15	$18.52	$14.21
2021-12-05	$16.15	$15.32	$16.64	$14.85
2021-12-06	$15.32	$15.49	$15.62	$13.58
2021-12-07	$15.49	$15.11	$15.89	$14.73
2021-12-08	$15.11	$15.41	$15.80	$14.10
2021-12-09	$15.41	$13.93	$15.92	$13.83
2021-12-10	$13.93	$14.96	$18.18	$13.87
2021-12-11	$14.96	$15.93	$16.76	$14.70
2021-12-12	$15.93	$15.36	$16.39	$15.24
2021-12-13	$15.36	$13.92	$15.46	$13.51
2021-12-14	$13.92	$14.22	$14.37	$13.56
2021-12-15	$14.22	$14.55	$14.76	$13.56
2021-12-16	$14.55	$14.07	$14.85	$13.98
2021-12-17	$14.07	$15.69	$16.25	$13.73
2021-12-18	$15.69	$15.42	$17.61	$15.28
2021-12-19	$15.42	$15.44	$15.44	$15.42
2022-02-09	$11.87	$12.08	$12.23	$11.60
2022-02-10	$12.08	$11.36	$12.26	$11.31
2022-02-11	$11.36	$10.75	$11.82	$10.66
2022-02-12	$10.75	$11.26	$11.34	$10.51
2022-02-13	$11.26	$10.90	$11.35	$10.71
2022-02-14	$10.90	$10.88	$11.14	$10.59
2022-02-15	$10.86	$11.67	$11.73	$10.85
2022-02-16	$11.67	$11.20	$11.67	$10.95
2022-02-17	$11.20	$9.96	$11.27	$9.94
2022-02-18	$9.96	$9.58	$10.19	$9.56
2022-02-19	$9.58	$9.53	$9.71	$9.26
2022-02-20	$9.53	$8.78	$9.53	$8.67
2022-02-21	$8.78	$8.31	$9.37	$8.28
2022-02-22	$8.31	$8.81	$9.09	$8.11
2022-02-23	$8.81	$8.78	$8.82	$8.78
2022-02-24	$8.23	$7.74	$8.26	$6.92
2022-02-25	$7.74	$8.17	$8.47	$7.59
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.42	$7.64
2022-02-28	$7.93	$8.68	$8.83	$7.73
2022-03-01	$8.68	$9.14	$9.42	$8.59
2022-03-02	$9.14	$9.02	$9.35	$8.88
2022-03-03	$9.02	$8.59	$9.14	$8.30
2022-03-04	$8.59	$7.82	$8.60	$7.71
2022-03-05	$7.82	$7.82	$8.03	$7.59
2022-03-06	$7.82	$7.39	$7.87	$7.23
2022-03-07	$7.39	$7.37	$7.78	$7.05
2022-03-08	$7.37	$7.36	$7.57	$7.29
2022-03-09	$7.36	$7.81	$8.10	$7.35
2022-03-10	$7.81	$7.34	$7.82	$7.10
2022-03-11	$7.34	$7.14	$7.41	$7.07
2022-03-12	$7.14	$7.11	$7.24	$7.08
2022-03-13	$7.11	$6.81	$7.19	$6.77
2022-03-14	$6.81	$7.17	$7.19	$6.74
2022-03-15	$7.17	$7.10	$7.19	$6.82
2022-03-16	$7.10	$7.34	$7.43	$6.97
2022-03-17	$7.34	$7.18	$7.41	$7.15
2022-03-18	$7.18	$7.57	$7.60	$7.01
2022-03-19	$7.57	$8.20	$9.01	$7.52
2022-03-20	$8.20	$7.73	$8.22	$7.61
2022-03-21	$7.73	$7.71	$8.02	$7.52
2022-03-22	$7.71	$8.04	$8.16	$7.68
2022-03-23	$8.04	$8.69	$8.87	$7.96
2022-03-24	$8.69	$9.67	$10.09	$8.39
2022-03-25	$9.67	$10.26	$11.95	$9.52
2022-03-26	$10.26	$10.86	$11.43	$10.07
2022-03-27	$10.86	$12.64	$13.14	$10.83
2022-03-28	$12.64	$11.62	$13.17	$11.61
2022-03-29	$11.62	$11.27	$12.15	$11.02
2022-03-30	$11.27	$10.96	$11.39	$10.83
2022-03-31	$10.96	$10.39	$11.36	$10.18
2022-04-01	$10.39	$10.39	$10.40	$10.35
2022-04-02	$11.02	$11.28	$11.56	$10.70
2022-04-03	$11.28	$12.04	$12.54	$10.91
2022-04-04	$12.04	$11.64	$12.30	$11.12
2022-04-05	$11.64	$11.82	$12.61	$11.57
2022-04-06	$11.82	$9.89	$11.89	$9.87
2022-04-07	$9.89	$10.10	$10.32	$9.59
2022-04-08	$10.10	$9.11	$10.43	$9.06
2022-04-09	$9.11	$9.53	$9.56	$9.01
2022-04-10	$9.53	$10.06	$11.24	$9.30
2022-04-11	$10.06	$8.65	$10.38	$8.55
2022-04-12	$8.65	$9.04	$9.43	$8.65
2022-04-13	$9.04	$8.93	$9.24	$8.75
2022-04-14	$8.93	$9.26	$9.53	$8.91
2022-04-15	$9.26	$9.11	$9.35	$9.01
2022-04-16	$9.11	$9.00	$9.22	$8.86
2022-04-17	$9.00	$8.67	$9.02	$8.65
2022-04-18	$8.67	$9.00	$9.06	$8.31
2022-04-19	$9.00	$9.02	$9.03	$9.00

市场

对	交换
BADGER/BTC	binance
BADGER/BUSD	binance
BADGER/USDT	binance
BADGER/CNYT	bitasset
BADGER/TWD	bitasset
BADGER/USDT	bitasset
BADGER/USDT	bitz
BADGER/USDT	bkex
BADGER/USD	ftx
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	huobikorea
BADGER/ETH	huobikorea
BADGER/USDT	huobikorea
BADGER/BTC	huobipro
BADGER/ETH	huobipro
BADGER/USDT	huobipro
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	okex
BADGER/USDT	okex
BADGER/ETH	oneinch
BADGER/USDT	poloniex
BADGER/WETH	sushiswap