BLZ Coin Values BLZ
$3,439,919,563,896
市值$172,968,538,652
24小时28160
Cryptocurrencies63.26%
Bitcoin 分享Bluzelle Crypto Coin Rank 860
网站
466,713,775 BLZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bluzelle
Bluzelle valuesUSD 价钱 $ 0.0440
$ 0.0440
Bluzelle BTC 价钱 0.00000040
0.00000040
Bluzelle 24小时 $ 4,421,991
$ 4,421,991
Bluzelle 市值 $ 20,512,913
$ 20,512,913
24小时
40 BTC 1 H
0.02 %
24 H
-0.75 %
7 d
5.57 %
BLZ 图表
Bluzelle 价钱 图表
BLZ 高/低价格图表
Bluzelle 价钱 高/低价格图表
历史数据
Bluzelle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.2450000 | $0.2523000 | $0.2657000 | $0.2462000 |
| 2021-08-21 | $0.2523000 | $0.2535000 | $0.2672000 | $0.2448000 |
| 2021-08-22 | $0.2535000 | $0.2589000 | $0.2622000 | $0.2487000 |
| 2021-08-23 | $0.2589000 | $0.2642000 | $0.2774000 | $0.2576000 |
| 2021-08-24 | $0.2642000 | $0.2450000 | $0.2670000 | $0.2448000 |
| 2021-08-25 | $0.2450000 | $0.2528000 | $0.2660000 | $0.2392000 |
| 2021-08-26 | $0.2528000 | $0.2264000 | $0.2465000 | $0.2242000 |
| 2021-08-27 | $0.2264000 | $0.2377000 | $0.2464000 | $0.2290000 |
| 2021-08-28 | $0.2377000 | $0.2445000 | $0.2516000 | $0.2345000 |
| 2021-08-29 | $0.2445000 | $0.2498000 | $0.2611000 | $0.2363000 |
| 2021-08-30 | $0.2498000 | $0.2403000 | $0.2570000 | $0.2390000 |
| 2021-08-31 | $0.2403000 | $0.2483000 | $0.2742000 | $0.2470000 |
| 2021-09-01 | $0.2483000 | $0.2695000 | $0.2999000 | $0.2695000 |
| 2021-09-02 | $0.2695000 | $0.2742000 | $0.2743000 | $0.2637000 |
| 2021-09-03 | $0.2742000 | $0.2813000 | $0.2939000 | $0.2745000 |
| 2021-09-04 | $0.2813000 | $0.2946000 | $0.2973000 | $0.2768000 |
| 2021-09-05 | $0.2946000 | $0.3045000 | $0.3227000 | $0.2974000 |
| 2021-09-06 | $0.3045000 | $0.3075000 | $0.3178000 | $0.2878000 |
| 2021-09-07 | $0.3075000 | $0.2276000 | $0.2704000 | $0.2073000 |
| 2021-09-08 | $0.2276000 | $0.2197000 | $0.2363000 | $0.2148000 |
| 2021-09-09 | $0.2197000 | $0.2273000 | $0.2273000 | $0.2082000 |
| 2021-09-10 | $0.2273000 | $0.2410000 | $0.2514000 | $0.2020000 |
| 2021-09-11 | $0.2410000 | $0.2395000 | $0.2775000 | $0.2355000 |
| 2021-09-12 | $0.2395000 | $0.2481000 | $0.2526000 | $0.2432000 |
| 2021-09-13 | $0.2481000 | $0.2524000 | $0.2628000 | $0.2330000 |
| 2021-09-14 | $0.2519000 | $0.2446000 | $0.2688000 | $0.2422000 |
| 2021-09-15 | $0.2446000 | $0.2621000 | $0.2793000 | $0.2558000 |
| 2021-09-16 | $0.2621000 | $0.2811000 | $0.2961000 | $0.2553000 |
| 2021-09-17 | $0.2811000 | $0.2538000 | $0.2686000 | $0.2480000 |
| 2021-09-18 | $0.2538000 | $0.2554000 | $0.2639000 | $0.2529000 |
| 2021-09-19 | $0.2554000 | $0.2434000 | $0.2532000 | $0.2417000 |
| 2021-09-20 | $0.2434000 | $0.2020000 | $0.2169000 | $0.1975000 |
| 2021-09-21 | $0.2020000 | $0.1880000 | $0.2018000 | $0.1846000 |
| 2021-09-22 | $0.1882000 | $0.2266000 | $0.2455000 | $0.2059000 |
| 2021-09-23 | $0.2266000 | $0.2270000 | $0.2333000 | $0.2235000 |
| 2021-09-24 | $0.2270000 | $0.2157000 | $0.2227000 | $0.2101000 |
| 2021-09-25 | $0.2157000 | $0.2117000 | $0.2223000 | $0.2096000 |
| 2021-09-26 | $0.2117000 | $0.2063000 | $0.2252000 | $0.2061000 |
| 2021-09-27 | $0.2063000 | $0.2059000 | $0.2093000 | $0.1958000 |
| 2021-09-28 | $0.2059000 | $0.1920000 | $0.2032000 | $0.1907000 |
| 2021-09-29 | $0.1920000 | $0.1978000 | $0.2087000 | $0.1947000 |
| 2021-09-30 | $0.1973000 | $0.1958000 | $0.1980000 | $0.1958000 |
| 2021-10-02 | $0.2314000 | $0.2303000 | $0.2489000 | $0.2285000 |
| 2021-10-03 | $0.2303000 | $0.2318000 | $0.2402000 | $0.2281000 |
| 2021-10-04 | $0.2318000 | $0.2348000 | $0.2457000 | $0.2223000 |
| 2021-10-05 | $0.2348000 | $0.2457000 | $0.2518000 | $0.2403000 |
| 2021-10-06 | $0.2457000 | $0.2468000 | $0.2576000 | $0.2365000 |
| 2021-10-07 | $0.2468000 | $0.2469000 | $0.2620000 | $0.2356000 |
| 2021-10-08 | $0.2468000 | $0.2513000 | $0.2590000 | $0.2430000 |
| 2021-10-09 | $0.2513000 | $0.2574000 | $0.2630000 | $0.2519000 |
| 2021-10-10 | $0.2570000 | $0.2410000 | $0.2557000 | $0.2355000 |
| 2021-10-11 | $0.2410000 | $0.2338000 | $0.2507000 | $0.2319000 |
| 2021-10-12 | $0.2338000 | $0.2300000 | $0.2330000 | $0.2208000 |
| 2021-10-13 | $0.2300000 | $0.2378000 | $0.2476000 | $0.2336000 |
| 2021-10-14 | $0.2378000 | $0.2521000 | $0.2617000 | $0.2464000 |
| 2021-10-15 | $0.2521000 | $0.2544000 | $0.2738000 | $0.2449000 |
| 2021-10-16 | $0.2544000 | $0.2637000 | $0.2742000 | $0.2520000 |
| 2021-10-17 | $0.2635000 | $0.2538000 | $0.2722000 | $0.2530000 |
| 2021-10-18 | $0.2538000 | $0.2489000 | $0.2513000 | $0.2453000 |
| 2021-10-19 | $0.2489000 | $0.2518000 | $0.2643000 | $0.2482000 |
| 2021-10-20 | $0.2518000 | $0.2616000 | $0.2795000 | $0.2616000 |
| 2021-10-21 | $0.2616000 | $0.2504000 | $0.2570000 | $0.2456000 |
| 2021-10-22 | $0.2504000 | $0.2586000 | $0.2591000 | $0.2419000 |
| 2021-10-23 | $0.2586000 | $0.2604000 | $0.2737000 | $0.2602000 |
| 2021-10-24 | $0.2604000 | $0.2487000 | $0.2590000 | $0.2481000 |
| 2021-10-25 | $0.2488000 | $0.2523000 | $0.2593000 | $0.2515000 |
| 2021-10-26 | $0.2523000 | $0.2554000 | $0.2582000 | $0.2462000 |
| 2021-10-27 | $0.2554000 | $0.2191000 | $0.2531000 | $0.2167000 |
| 2021-10-28 | $0.2175000 | $0.2328000 | $0.2419000 | $0.2307000 |
| 2021-10-29 | $0.2328000 | $0.2459000 | $0.2530000 | $0.2362000 |
| 2021-10-30 | $0.2461000 | $0.2590000 | $0.2590000 | $0.2373000 |
| 2021-10-31 | $0.2590000 | $0.2606000 | $0.3198000 | $0.2532000 |
| 2021-11-01 | $0.2606000 | $0.2724000 | $0.2809000 | $0.2588000 |
| 2021-11-02 | $0.2724000 | $0.2777000 | $0.2994000 | $0.2772000 |
| 2021-11-03 | $0.2777000 | $0.2847000 | $0.2961000 | $0.2680000 |
| 2021-11-04 | $0.2847000 | $0.2681000 | $0.2891000 | $0.2681000 |
| 2021-11-05 | $0.2681000 | $0.2678000 | $0.2745000 | $0.2641000 |
| 2021-11-06 | $0.2676000 | $0.2612000 | $0.2744000 | $0.2604000 |
| 2021-11-07 | $0.2612000 | $0.2689000 | $0.2753000 | $0.2639000 |
| 2021-11-08 | $0.2689000 | $0.2855000 | $0.2886000 | $0.2735000 |
| 2021-11-09 | $0.2855000 | $0.2816000 | $0.2877000 | $0.2741000 |
| 2021-11-10 | $0.2816000 | $0.2626000 | $0.2965000 | $0.2523000 |
| 2021-11-11 | $0.2626000 | $0.2760000 | $0.2844000 | $0.2639000 |
| 2021-11-12 | $0.2760000 | $0.3341000 | $0.3708000 | $0.2651000 |
| 2021-11-13 | $0.3341000 | $0.3262000 | $0.3762000 | $0.3237000 |
| 2021-11-14 | $0.3262000 | $0.3623000 | $0.3945000 | $0.3194000 |
| 2021-11-15 | $0.3623000 | $0.3926000 | $0.3926000 | $0.3415000 |
| 2021-11-16 | $0.3926000 | $0.3257000 | $0.4014000 | $0.3190000 |
| 2021-11-17 | $0.3257000 | $0.3177000 | $0.3623000 | $0.3156000 |
| 2021-11-18 | $0.3177000 | $0.2713000 | $0.2964000 | $0.2668000 |
| 2021-11-19 | $0.2726000 | $0.3205000 | $0.3287000 | $0.2865000 |
| 2021-11-20 | $0.3206000 | $0.3502000 | $0.3896000 | $0.3265000 |
| 2021-11-21 | $0.3497000 | $0.3406000 | $0.3591000 | $0.3316000 |
| 2021-11-22 | $0.3410000 | $0.3698000 | $0.3779000 | $0.3121000 |
| 2021-11-23 | $0.3698000 | $0.3533000 | $0.4079000 | $0.3522000 |
| 2021-11-24 | $0.3523000 | $0.3996000 | $0.4068000 | $0.3384000 |
| 2021-11-25 | $0.4005000 | $0.3641000 | $0.4340000 | $0.3623000 |
| 2021-11-26 | $0.3641000 | $0.3291000 | $0.3619000 | $0.3138000 |
| 2021-11-27 | $0.3291000 | $0.3583000 | $0.3961000 | $0.3337000 |
| 2021-11-28 | $0.3583000 | $0.3451000 | $0.3765000 | $0.3390000 |
| 2021-11-29 | $0.3451000 | $0.3582000 | $0.3832000 | $0.3486000 |
| 2021-11-30 | $0.3580000 | $0.3401000 | $0.3762000 | $0.3376000 |
| 2021-12-01 | $0.3401000 | $0.3470000 | $0.3663000 | $0.3366000 |
| 2021-12-02 | $0.3470000 | $0.3339000 | $0.3423000 | $0.3291000 |
| 2021-12-03 | $0.3339000 | $0.3148000 | $0.3241000 | $0.3086000 |
| 2021-12-04 | $0.3134000 | $0.2386000 | $0.3064000 | $0.2230000 |
| 2021-12-05 | $0.2386000 | $0.2143000 | $0.2461000 | $0.2130000 |
| 2021-12-06 | $0.2143000 | $0.2447000 | $0.2616000 | $0.2068000 |
| 2021-12-07 | $0.2447000 | $0.2774000 | $0.3205000 | $0.2358000 |
| 2021-12-08 | $0.2774000 | $0.3625000 | $0.3995000 | $0.2601000 |
| 2021-12-09 | $0.3625000 | $0.2898000 | $0.3521000 | $0.2864000 |
| 2021-12-10 | $0.2898000 | $0.2854000 | $0.2882000 | $0.2582000 |
| 2021-12-11 | $0.2861000 | $0.2734000 | $0.3003000 | $0.2724000 |
| 2021-12-12 | $0.2734000 | $0.2617000 | $0.2765000 | $0.2606000 |
| 2021-12-13 | $0.2617000 | $0.2260000 | $0.2405000 | $0.2253000 |
| 2021-12-14 | $0.2256000 | $0.2338000 | $0.2451000 | $0.2283000 |
| 2021-12-15 | $0.2337000 | $0.2370000 | $0.2472000 | $0.2332000 |
| 2021-12-16 | $0.2370000 | $0.2320000 | $0.2433000 | $0.2319000 |
| 2021-12-17 | $0.2320000 | $0.2307000 | $0.2346000 | $0.2272000 |
| 2021-12-18 | $0.2307000 | $0.2395000 | $0.2442000 | $0.2340000 |
| 2021-12-19 | $0.2376000 | $0.2384000 | $0.2385000 | $0.2373000 |
| 2022-02-09 | $0.1762000 | $0.2003000 | $0.2132000 | $0.1800000 |
| 2022-02-10 | $0.2003000 | $0.2044000 | $0.2115000 | $0.1870000 |
| 2022-02-11 | $0.2044000 | $0.1906000 | $0.2074000 | $0.1896000 |
| 2022-02-12 | $0.1906000 | $0.2117000 | $0.2188000 | $0.1898000 |
| 2022-02-13 | $0.2117000 | $0.1965000 | $0.2148000 | $0.1958000 |
| 2022-02-14 | $0.1965000 | $0.2136000 | $0.2162000 | $0.1921000 |
| 2022-02-15 | $0.2136000 | $0.2289000 | $0.2387000 | $0.2229000 |
| 2022-02-16 | $0.2289000 | $0.2400000 | $0.2504000 | $0.2248000 |
| 2022-02-17 | $0.2397000 | $0.2430000 | $0.2436000 | $0.2395000 |
| 2022-02-18 | $0.2143000 | $0.1898000 | $0.2059000 | $0.1887000 |
| 2022-02-19 | $0.1898000 | $0.1905000 | $0.1915000 | $0.1839000 |
| 2022-02-20 | $0.1903000 | $0.1770000 | $0.1808000 | $0.1706000 |
| 2022-02-21 | $0.1769000 | $0.1588000 | $0.1762000 | $0.1585000 |
| 2022-02-22 | $0.1588000 | $0.1744000 | $0.1744000 | $0.1630000 |
| 2022-02-23 | $0.1741000 | $0.1748000 | $0.1755000 | $0.1737000 |
| 2022-02-24 | $0.1613000 | $0.1598000 | $0.1627000 | $0.1498000 |
| 2022-02-25 | $0.1598000 | $0.1702000 | $0.1766000 | $0.1667000 |
| 2022-02-26 | $0.1702000 | $0.1636000 | $0.1733000 | $0.1631000 |
| 2022-02-27 | $0.1636000 | $0.1522000 | $0.1565000 | $0.1515000 |
| 2022-02-28 | $0.1520000 | $0.1681000 | $0.1706000 | $0.1638000 |
| 2022-03-01 | $0.1681000 | $0.1683000 | $0.1735000 | $0.1657000 |
| 2022-03-02 | $0.1683000 | $0.1582000 | $0.1670000 | $0.1573000 |
| 2022-03-03 | $0.1582000 | $0.1510000 | $0.1563000 | $0.1488000 |
| 2022-03-04 | $0.1509000 | $0.1397000 | $0.1442000 | $0.1382000 |
| 2022-03-05 | $0.1400000 | $0.1474000 | $0.1474000 | $0.1402000 |
| 2022-03-06 | $0.1474000 | $0.1371000 | $0.1411000 | $0.1342000 |
| 2022-03-07 | $0.1371000 | $0.1372000 | $0.1401000 | $0.1317000 |
| 2022-03-08 | $0.1372000 | $0.1428000 | $0.1487000 | $0.1406000 |
| 2022-03-09 | $0.1428000 | $0.1530000 | $0.1557000 | $0.1483000 |
| 2022-03-10 | $0.1530000 | $0.1456000 | $0.1500000 | $0.1394000 |
| 2022-03-11 | $0.1456000 | $0.1404000 | $0.1432000 | $0.1389000 |
| 2022-03-12 | $0.1403000 | $0.1331000 | $0.1516000 | $0.1326000 |
| 2022-03-13 | $0.1331000 | $0.1281000 | $0.1328000 | $0.1280000 |
| 2022-03-14 | $0.1281000 | $0.1343000 | $0.1354000 | $0.1306000 |
| 2022-03-15 | $0.1343000 | $0.1360000 | $0.1378000 | $0.1335000 |
| 2022-03-16 | $0.1360000 | $0.1460000 | $0.1469000 | $0.1418000 |
| 2022-03-17 | $0.1460000 | $0.1429000 | $0.1493000 | $0.1427000 |
| 2022-03-18 | $0.1429000 | $0.1467000 | $0.1500000 | $0.1447000 |
| 2022-03-19 | $0.1467000 | $0.1561000 | $0.1566000 | $0.1455000 |
| 2022-03-20 | $0.1561000 | $0.1442000 | $0.1524000 | $0.1442000 |
| 2022-03-21 | $0.1442000 | $0.1502000 | $0.1526000 | $0.1445000 |
| 2022-03-22 | $0.1502000 | $0.1558000 | $0.1575000 | $0.1501000 |
| 2022-03-23 | $0.1558000 | $0.1618000 | $0.1659000 | $0.1588000 |
| 2022-03-24 | $0.1618000 | $0.1610000 | $0.1659000 | $0.1599000 |
| 2022-03-25 | $0.1610000 | $0.1569000 | $0.1635000 | $0.1533000 |
| 2022-03-26 | $0.1569000 | $0.1660000 | $0.1689000 | $0.1584000 |
| 2022-03-27 | $0.1661000 | $0.1867000 | $0.1923000 | $0.1741000 |
| 2022-03-28 | $0.1867000 | $0.1794000 | $0.1984000 | $0.1788000 |
| 2022-03-29 | $0.1794000 | $0.1909000 | $0.1962000 | $0.1830000 |
| 2022-03-30 | $0.1909000 | $0.1990000 | $0.2034000 | $0.1861000 |
| 2022-03-31 | $0.1990000 | $0.1916000 | $0.2077000 | $0.1873000 |
| 2022-04-01 | $0.1916000 | $0.2001000 | $0.2074000 | $0.1934000 |
| 2022-04-02 | $0.2001000 | $0.2224000 | $0.2251000 | $0.1965000 |
| 2022-04-03 | $0.2227000 | $0.2148000 | $0.2284000 | $0.2124000 |
| 2022-04-04 | $0.2149000 | $0.2196000 | $0.2278000 | $0.2023000 |
| 2022-04-05 | $0.2196000 | $0.2010000 | $0.2280000 | $0.2001000 |
| 2022-04-06 | $0.2010000 | $0.1748000 | $0.1905000 | $0.1747000 |
| 2022-04-07 | $0.1748000 | $0.1839000 | $0.1852000 | $0.1769000 |
| 2022-04-08 | $0.1839000 | $0.1688000 | $0.1822000 | $0.1683000 |
| 2022-04-09 | $0.1688000 | $0.1787000 | $0.1789000 | $0.1724000 |
| 2022-04-10 | $0.1787000 | $0.1641000 | $0.1756000 | $0.1636000 |
| 2022-04-11 | $0.1641000 | $0.1500000 | $0.1529000 | $0.1467000 |
| 2022-04-12 | $0.1500000 | $0.1550000 | $0.1612000 | $0.1525000 |
| 2022-04-13 | $0.1550000 | $0.1617000 | $0.1647000 | $0.1580000 |
| 2022-04-14 | $0.1617000 | $0.1564000 | $0.1609000 | $0.1552000 |
| 2022-04-15 | $0.1564000 | $0.1603000 | $0.1610000 | $0.1573000 |
| 2022-04-16 | $0.1603000 | $0.1602000 | $0.1625000 | $0.1592000 |
| 2022-04-17 | $0.1602000 | $0.1532000 | $0.1580000 | $0.1528000 |
| 2022-04-18 | $0.1532000 | $0.1585000 | $0.1597000 | $0.1532000 |
| 2022-04-19 | $0.1585000 | $0.1588000 | $0.1591000 | $0.1584000 |
市场
Bluzelle Crypto Market
| 对 | 交换 |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Description
Bluzelle Crypto ICO Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
技术
Bluzelle Crypto Technology
Sorry, detailed technology about Bluzelle is not currently available
特征
Bluzelle Crypto Features
Sorry, detailed features about Bluzelle is not currently available
Bluzelle News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约