Bonded Finance - 生活 Bonded Finance 价格和市值

Bonded Finance Crypto Coin Rank 1278

384,149,391 BOND

24小时

2 BTC

1 H

1.2 %

24 H

1.68 %

7 d

-5.47 %

今天 Bonded Finance 目前以美元计价 0.0139 USD, 如果转换为 Bitcoin 是 0.00000029 BTC. 总计 384,149,391 BOND 目前正在市场上流传。 Bonded Finance 价格目前正在经历变化 1.68 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Bonded Finance 已被交易加密交换. 得到 Bonded Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bonded Finance

符号

BOND

算法

N/A

BTC 价钱

0.00000029 BTC

BTC 市场

112 BTC

BTC 24h Vol

2 BTC

开采的总硬币

384,149,391 BOND

1.2 %

24h

1.68 %

-5.47 %

N/A

网站

N/A

BOND 图表

BOND 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$25.22	$25.81	$26.56	$25.11
2021-10-03	$25.81	$25.43	$25.96	$24.87
2021-10-04	$25.43	$25.28	$25.72	$24.42
2021-10-05	$25.28	$24.83	$26.16	$24.64
2021-10-06	$24.83	$24.46	$25.46	$23.91
2021-10-07	$24.46	$24.67	$26.85	$23.95
2021-10-08	$24.67	$24.18	$25.17	$24.12
2021-10-09	$24.18	$24.70	$26.36	$24.15
2021-10-10	$24.70	$23.20	$25.55	$23.04
2021-10-11	$23.20	$23.18	$24.13	$22.97
2021-10-12	$23.18	$22.72	$23.69	$22.25
2021-10-13	$22.72	$23.47	$24.10	$22.63
2021-10-14	$23.47	$23.90	$24.96	$22.95
2021-10-15	$23.90	$33.34	$48.90	$23.85
2021-10-16	$33.34	$30.05	$33.42	$28.80
2021-10-17	$30.05	$27.95	$31.82	$27.75
2021-10-18	$27.95	$29.48	$33.98	$26.65
2021-10-19	$29.48	$30.10	$34.46	$28.25
2021-10-20	$30.10	$30.04	$31.41	$29.75
2021-10-21	$30.04	$29.36	$30.25	$28.82
2021-10-22	$29.36	$28.38	$29.51	$27.72
2021-10-23	$28.38	$28.20	$29.06	$27.88
2021-10-24	$28.20	$29.02	$32.91	$27.94
2021-10-25	$29.02	$29.22	$30.48	$28.74
2021-10-26	$29.22	$28.62	$30.32	$28.42
2021-10-27	$28.62	$26.22	$28.72	$26.18
2021-10-28	$26.22	$26.57	$27.04	$25.60
2021-10-29	$26.57	$26.54	$27.51	$26.47
2021-10-30	$26.54	$29.18	$31.00	$26.40
2021-10-31	$29.18	$28.67	$31.83	$27.76
2021-11-01	$28.67	$28.28	$29.27	$28.02
2021-11-02	$28.28	$28.27	$29.11	$27.85
2021-11-03	$28.27	$30.58	$31.00	$27.74
2021-11-04	$30.58	$29.08	$32.15	$28.15
2021-11-05	$29.08	$28.64	$29.48	$28.21
2021-11-06	$28.64	$29.56	$29.78	$28.46
2021-11-07	$29.56	$33.75	$36.00	$29.09
2021-11-08	$33.75	$34.81	$37.66	$32.52
2021-11-09	$34.81	$37.25	$39.07	$33.70
2021-11-10	$37.25	$35.69	$52.70	$34.37
2021-11-11	$35.69	$35.20	$39.21	$34.86
2021-11-12	$35.20	$33.16	$35.69	$32.71
2021-11-13	$33.16	$32.91	$33.58	$32.31
2021-11-14	$32.91	$32.72	$33.26	$31.85
2021-11-15	$32.72	$31.46	$33.09	$31.33
2021-11-16	$31.46	$30.11	$31.47	$29.00
2021-11-17	$30.11	$29.79	$30.33	$28.47
2021-11-18	$29.79	$28.35	$30.41	$28.18
2021-11-19	$28.35	$29.07	$29.91	$27.17
2021-11-20	$29.07	$29.64	$30.52	$28.52
2021-11-21	$29.64	$28.70	$31.12	$28.44
2021-11-22	$28.70	$27.42	$28.70	$27.04
2021-11-23	$27.42	$27.56	$28.40	$27.18
2021-11-24	$27.56	$25.81	$27.63	$25.53
2021-11-25	$25.81	$26.92	$28.57	$25.58
2021-11-26	$26.92	$24.75	$27.05	$24.65
2021-11-27	$24.75	$25.96	$27.12	$24.69
2021-11-28	$25.96	$25.67	$26.30	$24.14
2021-11-29	$25.67	$24.94	$25.89	$24.42
2021-11-30	$24.94	$24.36	$26.05	$24.24
2021-12-01	$24.36	$25.33	$25.80	$24.26
2021-12-02	$25.33	$26.12	$30.11	$24.60
2021-12-03	$26.12	$24.49	$27.14	$24.03
2021-12-04	$24.49	$22.95	$24.50	$20.39
2021-12-05	$22.95	$21.16	$23.60	$20.57
2021-12-06	$21.16	$19.87	$23.61	$17.85
2021-12-07	$19.87	$19.28	$20.88	$19.09
2021-12-08	$19.28	$18.98	$19.53	$18.72
2021-12-09	$18.98	$17.90	$19.14	$17.05
2021-12-10	$17.90	$16.67	$19.02	$16.53
2021-12-11	$16.67	$17.63	$18.33	$16.54
2021-12-12	$17.63	$17.46	$18.50	$17.27
2021-12-13	$17.46	$15.79	$17.52	$15.76
2021-12-14	$15.79	$15.00	$15.85	$14.56
2021-12-15	$15.00	$15.55	$15.85	$14.59
2021-12-16	$15.55	$15.17	$16.29	$15.16
2021-12-17	$15.17	$15.75	$16.73	$15.01
2021-12-18	$15.75	$16.10	$17.98	$15.75
2021-12-19	$16.10	$16.12	$16.12	$16.10
2022-02-09	$10.68	$10.85	$11.18	$10.41
2022-02-10	$10.85	$10.42	$11.12	$10.12
2022-02-11	$10.42	$9.83	$10.69	$9.75
2022-02-12	$9.83	$9.70	$10.06	$9.38
2022-02-13	$9.70	$9.67	$11.19	$9.61
2022-02-14	$9.67	$10.04	$10.80	$9.55
2022-02-15	$10.04	$10.43	$10.57	$10.02
2022-02-16	$10.43	$10.15	$10.56	$9.90
2022-02-17	$10.15	$9.51	$10.25	$9.40
2022-02-18	$9.51	$9.50	$9.53	$9.50
2022-02-19	$9.07	$9.05	$9.27	$8.76
2022-02-20	$9.05	$8.66	$9.36	$8.57
2022-02-21	$8.66	$8.34	$9.12	$8.31
2022-02-22	$8.34	$8.35	$8.45	$7.98
2022-02-23	$8.35	$8.32	$8.36	$8.32
2022-02-24	$7.99	$7.34	$8.04	$6.80
2022-02-25	$7.34	$7.57	$7.69	$7.25
2022-02-26	$7.57	$7.43	$7.79	$7.35
2022-02-27	$7.43	$7.27	$7.50	$6.89
2022-02-28	$7.27	$7.70	$7.71	$6.95
2022-03-01	$7.70	$7.79	$8.40	$7.55
2022-03-02	$7.79	$7.60	$7.89	$7.34
2022-03-03	$7.60	$7.23	$7.93	$7.08
2022-03-04	$7.23	$7.23	$7.23	$7.23
2022-03-05	$7.04	$7.06	$7.46	$6.78
2022-03-06	$7.06	$8.70	$10.78	$7.05
2022-03-07	$8.70	$7.45	$8.83	$7.22
2022-03-08	$7.45	$7.06	$7.52	$6.87
2022-03-09	$7.06	$7.20	$7.47	$7.02
2022-03-10	$7.20	$6.98	$7.65	$6.83
2022-03-11	$6.98	$6.77	$7.05	$6.71
2022-03-12	$6.77	$6.82	$7.01	$6.76
2022-03-13	$6.82	$6.53	$7.12	$6.50
2022-03-14	$6.53	$6.83	$6.99	$6.38
2022-03-15	$6.83	$6.74	$7.94	$6.59
2022-03-16	$6.74	$6.90	$7.00	$6.63
2022-03-17	$6.90	$6.98	$7.14	$6.86
2022-03-18	$6.98	$7.06	$7.08	$6.86
2022-03-19	$7.06	$7.65	$9.21	$7.02
2022-03-20	$7.65	$7.92	$8.58	$7.43
2022-03-21	$7.92	$7.80	$8.12	$7.55
2022-03-22	$7.80	$8.07	$9.02	$7.76
2022-03-23	$8.07	$8.13	$8.31	$7.86
2022-03-24	$8.13	$8.20	$8.47	$8.06
2022-03-25	$8.20	$8.51	$9.16	$8.11
2022-03-26	$8.51	$9.01	$11.11	$8.45
2022-03-27	$9.01	$9.19	$9.34	$8.84
2022-03-28	$9.19	$9.30	$9.83	$9.05
2022-03-29	$9.30	$9.12	$9.38	$8.77
2022-03-30	$9.12	$9.11	$9.17	$8.77
2022-03-31	$9.11	$8.65	$9.53	$8.61
2022-04-01	$8.65	$9.15	$9.27	$8.63
2022-04-02	$9.15	$9.21	$9.51	$9.07
2022-04-03	$9.21	$9.50	$9.72	$9.07
2022-04-04	$9.50	$9.76	$9.88	$8.91
2022-04-05	$9.76	$10.00	$10.89	$9.38
2022-04-06	$10.00	$9.06	$12.39	$9.02
2022-04-07	$9.06	$9.09	$9.55	$8.86
2022-04-08	$9.09	$8.68	$9.37	$8.64
2022-04-09	$8.68	$9.00	$9.36	$8.68
2022-04-10	$9.00	$8.83	$9.30	$8.62
2022-04-11	$8.83	$8.01	$8.99	$7.81
2022-04-12	$8.01	$7.92	$8.21	$7.68
2022-04-13	$7.92	$7.94	$8.05	$7.59
2022-04-14	$7.94	$7.80	$8.18	$7.68
2022-04-15	$7.80	$7.87	$8.11	$7.76
2022-04-16	$7.87	$7.85	$8.03	$7.70
2022-04-17	$7.85	$7.72	$7.94	$7.60
2022-04-18	$7.72	$7.78	$7.81	$7.27
2022-04-19	$7.78	$7.79	$7.82	$7.78
2022-07-22	$11.63	$15.16	$15.56	$11.54
2022-07-23	$15.16	$20.33	$24.11	$14.59
2022-07-24	$20.33	$21.65	$24.99	$20.33
2022-07-25	$21.65	$18.27	$22.38	$16.92
2022-07-26	$18.27	$19.27	$22.00	$17.74
2022-07-27	$19.27	$19.47	$19.47	$19.27

市场

对	交换
BOND/USDC	bilaxy
BOND/BNB	binance
BOND/BTC	binance
BOND/BUSD	binance
BOND/USDT	binance
BOND/USDT	bitmax
BOND/USD	coinbase
BOND/ETH	gateio
BOND/USDT	gateio
BOND/USD	gemini
BOND/USDT	kucoin
BOND/USDT	poloniex
BOND/USDC	uniswapv2
BOND/QC	zb
BOND/USDT	zb

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD 价钱
$ 0.0139

Bonded Finance BTC 价钱
0.00000029

Bonded Finance 24小时
$ 100,797

Bonded Finance 市值
$ 5,323,784

Bonded Finance BOND Coin Values BOND

Bonded Finance valuesUSD 价钱 $ 0.0139

Bonded Finance BTC 价钱 0.00000029

Bonded Finance 24小时 $ 100,797

Bonded Finance 市值 $ 5,323,784

Share Bonded Finance Price

Bonded Finance 价钱 图表

Bonded Finance 价钱 高/低价格图表

Bonded Finance Crypto Technology

Bonded Finance Crypto Market

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD 价钱
$ 0.0139

Bonded Finance BTC 价钱
0.00000029

Bonded Finance 24小时
$ 100,797

Bonded Finance 市值
$ 5,323,784

Bonded Finance 价钱图表

Bonded Finance 价钱高/低价格图表