BOA Coin Values BOA
市值:
24小时:
Cryptocurrencies: 25640
市场: 88047
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25640
Cryptocurrencies60.36%
Bitcoin 分享BOSagora Crypto Coin Rank 1421
网站
311,113,394 BOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSagora
BOSagora valuesUSD 价钱 $ 0.0127
$ 0.0127
BOSagora BTC 价钱 0.00000017
0.00000017
BOSagora 24小时 $ 117,485
$ 117,485
BOSagora 市值 $ 3,941,183
$ 3,941,183
24小时
2 BTC 1 H
0.23 %
24 H
-0.38 %
7 d
-0.22 %
BOA 图表
BOSagora 价钱 图表
BOA 高/低价格图表
BOSagora 价钱 高/低价格图表
历史数据
BOSagora Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.1192000 | $0.1209000 | $0.1352000 | $0.1209000 |
| 2021-08-21 | $0.1198000 | $0.1511000 | $0.1540000 | $0.1199000 |
| 2021-08-22 | $0.1197000 | $0.1311000 | $0.1479000 | $0.0995700 |
| 2021-08-23 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1317000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-25 | $0.1388000 | $0.1284000 | $0.1426000 | $0.1220000 |
| 2021-08-26 | $0.1114000 | $0.1489000 | $0.1489000 | $0.1114000 |
| 2021-08-27 | $0.1228000 | $0.0707 | $0.1286000 | $0.0707 |
| 2021-08-28 | $0.0707 | $0.1066000 | $0.1526000 | $0.0704 |
| 2021-08-29 | $0.1066000 | $0.1113000 | $0.1234000 | $0.1064000 |
| 2021-08-30 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1071000 |
| 2021-08-31 | $0.1137000 | $0.1108000 | $0.1287000 | $0.0863 |
| 2021-09-01 | $0.1108000 | $0.1226000 | $0.1924000 | $0.1070000 |
| 2021-09-02 | $0.1226000 | $0.1217000 | $0.1340000 | $0.1055000 |
| 2021-09-03 | $0.1217000 | $0.1200000 | $0.1250000 | $0.1110000 |
| 2021-09-04 | $0.1200000 | $0.1278000 | $0.1373000 | $0.1129000 |
| 2021-09-05 | $0.1278000 | $0.1222000 | $0.1326000 | $0.1139000 |
| 2021-09-06 | $0.1222000 | $0.1170000 | $0.1312000 | $0.1170000 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-08 | $0.1036000 | $0.1037000 | $0.1069000 | $0.0999800 |
| 2021-09-09 | $0.1037000 | $0.1058000 | $0.1072000 | $0.1007000 |
| 2021-09-10 | $0.1058000 | $0.1050000 | $0.1081000 | $0.1009000 |
| 2021-09-11 | $0.1050000 | $0.1079000 | $0.1084000 | $0.1021000 |
| 2021-09-12 | $0.1079000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-13 | $0.1101000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2021-09-14 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-09-15 | $0.1056000 | $0.1064000 | $0.1083000 | $0.1050000 |
| 2021-09-16 | $0.1064000 | $0.1084000 | $0.1099000 | $0.1056000 |
| 2021-09-17 | $0.1084000 | $0.1044000 | $0.1096000 | $0.0978 |
| 2021-09-18 | $0.1045000 | $0.1097000 | $0.1097000 | $0.1048000 |
| 2021-09-19 | $0.1097000 | $0.1087000 | $0.1087000 | $0.1073000 |
| 2021-09-20 | $0.1087000 | $0.0932 | $0.0987 | $0.0777 |
| 2021-09-21 | $0.0932 | $0.0839 | $0.0883 | $0.0839 |
| 2021-09-22 | $0.0839 | $0.0985 | $0.0985 | $0.0893 |
| 2021-09-23 | $0.0879 | $0.0985 | $0.1094000 | $0.0880 |
| 2021-09-24 | $0.1015000 | $0.0900 | $0.1041000 | $0.0900 |
| 2021-09-25 | $0.0900 | $0.0966 | $0.1072000 | $0.0897 |
| 2021-09-26 | $0.0966 | $0.0886 | $0.0976 | $0.0886 |
| 2021-09-27 | $0.0888 | $0.0887 | $0.1109000 | $0.0887 |
| 2021-09-28 | $0.0865 | $0.0776 | $0.0866 | $0.0776 |
| 2021-09-29 | $0.0776 | $0.0893 | $0.0893 | $0.0764 |
| 2021-09-30 | $0.0893 | $0.0891 | $0.0894 | $0.0891 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-03 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-05 | $0.0926 | $0.1025000 | $0.1025000 | $0.0943 |
| 2021-10-06 | $0.1025000 | $0.0990700 | $0.1101000 | $0.0969 |
| 2021-10-07 | $0.0990700 | $0.0995200 | $0.0995200 | $0.0925 |
| 2021-10-08 | $0.0995200 | $0.0939 | $0.1074000 | $0.0939 |
| 2021-10-09 | $0.0939 | $0.0951 | $0.0956 | $0.0951 |
| 2021-10-10 | $0.0951 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-11 | $0.0946 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-10-12 | $0.0994700 | $0.0958 | $0.0969 | $0.0958 |
| 2021-10-13 | $0.0958 | $0.1113000 | $0.1113000 | $0.0924 |
| 2021-10-14 | $0.1102000 | $0.0915 | $0.1102000 | $0.0887 |
| 2021-10-15 | $0.1113000 | $0.2148000 | $0.4444000 | $0.1182000 |
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1392000 | $0.1312000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-11-02 | $0.2280000 | $0.2350000 | $0.2400000 | $0.2325000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2372000 | $0.2227000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-26 | $0.3084000 | $0.2716000 | $0.2985000 | $0.2582000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2420000 | $0.2808000 | $0.2283000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-08 | $0.3165000 | $0.2907000 | $0.3397000 | $0.2822000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-11 | $0.2218000 | $0.2287000 | $0.2381000 | $0.2238000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-16 | $0.2107000 | $0.2058000 | $0.2153000 | $0.1967000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-18 | $0.1967000 | $0.2013000 | $0.2088000 | $0.1976000 |
| 2021-12-19 | $0.2013000 | $0.2020000 | $0.2025000 | $0.2008000 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-10 | $0.1454000 | $0.1376000 | $0.1454000 | $0.1371000 |
| 2022-02-11 | $0.1376000 | $0.1321000 | $0.1401000 | $0.1294000 |
| 2022-02-12 | $0.1297000 | $0.1296000 | $0.1298000 | $0.1294000 |
| 2022-02-13 | $0.1294000 | $0.1276000 | $0.1319000 | $0.1246000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-16 | $0.1336000 | $0.1322000 | $0.1340000 | $0.1275000 |
| 2022-02-17 | $0.1322000 | $0.1227000 | $0.1348000 | $0.1201000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-19 | $0.1190000 | $0.1180000 | $0.1230000 | $0.1139000 |
| 2022-02-20 | $0.1180000 | $0.1139000 | $0.1202000 | $0.1107000 |
| 2022-02-21 | $0.1139000 | $0.1061000 | $0.1221000 | $0.1051000 |
| 2022-02-22 | $0.1061000 | $0.1132000 | $0.1158000 | $0.1012000 |
| 2022-02-23 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1168000 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-26 | $0.1080000 | $0.1119000 | $0.1182000 | $0.1069000 |
| 2022-02-27 | $0.1119000 | $0.1064000 | $0.1126000 | $0.1062000 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1157000 | $0.1164000 | $0.1183000 | $0.1125000 |
| 2022-03-04 | $0.1164000 | $0.1078000 | $0.1175000 | $0.1063000 |
| 2022-03-05 | $0.1078000 | $0.1106000 | $0.1107000 | $0.1060000 |
| 2022-03-06 | $0.0966 | $0.1224000 | $0.1224000 | $0.0940 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1468000 | $0.1236000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-10 | $0.1339000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-11 | $0.1066000 | $0.1021000 | $0.1090000 | $0.1001000 |
| 2022-03-12 | $0.1021000 | $0.1030000 | $0.1047000 | $0.1017000 |
| 2022-03-13 | $0.1030000 | $0.1022000 | $0.1070000 | $0.1017000 |
| 2022-03-14 | $0.1022000 | $0.1021000 | $0.1060000 | $0.0990600 |
| 2022-03-15 | $0.1021000 | $0.1038000 | $0.1051000 | $0.1001000 |
| 2022-03-16 | $0.1254000 | $0.0950 | $0.1312000 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0868 | $0.0946 | $0.0868 |
| 2022-03-18 | $0.0868 | $0.1208000 | $0.1208000 | $0.0886 |
| 2022-03-19 | $0.1160000 | $0.1162000 | $0.1174000 | $0.1123000 |
| 2022-03-20 | $0.1221000 | $0.0928 | $0.1192000 | $0.0928 |
| 2022-03-21 | $0.1128000 | $0.1142000 | $0.1155000 | $0.1112000 |
| 2022-03-22 | $0.0924 | $0.1305000 | $0.1305000 | $0.0954 |
| 2022-03-23 | $0.1308000 | $0.1263000 | $0.1342000 | $0.1216000 |
| 2022-03-24 | $0.1263000 | $0.1272000 | $0.1293000 | $0.1248000 |
| 2022-03-25 | $0.1272000 | $0.1132000 | $0.1389000 | $0.1060000 |
| 2022-03-26 | $0.1365000 | $0.0997700 | $0.1372000 | $0.0997700 |
| 2022-03-27 | $0.0997700 | $0.0997900 | $0.0998500 | $0.0997200 |
| 2022-03-28 | $0.1174000 | $0.1185000 | $0.1230000 | $0.1158000 |
| 2022-03-29 | $0.1185000 | $0.1160000 | $0.1218000 | $0.1127000 |
| 2022-03-30 | $0.1160000 | $0.1220000 | $0.1280000 | $0.1147000 |
| 2022-03-31 | $0.1220000 | $0.1128000 | $0.1225000 | $0.1115000 |
| 2022-04-01 | $0.0983 | $0.0985 | $0.0985 | $0.0981 |
| 2022-04-02 | $0.1000000 | $0.1402000 | $0.1402000 | $0.0990 |
| 2022-04-03 | $0.1160000 | $0.1169000 | $0.1192000 | $0.1135000 |
| 2022-04-04 | $0.1169000 | $0.1166000 | $0.1203000 | $0.1140000 |
| 2022-04-05 | $0.1166000 | $0.1153000 | $0.1249000 | $0.1138000 |
| 2022-04-06 | $0.1392000 | $0.0967 | $0.1321000 | $0.0967 |
| 2022-04-07 | $0.0967 | $0.1013000 | $0.1013000 | $0.0974 |
| 2022-04-08 | $0.1104000 | $0.1081000 | $0.1155000 | $0.1075000 |
| 2022-04-09 | $0.1081000 | $0.1063000 | $0.1081000 | $0.1050000 |
| 2022-04-10 | $0.1063000 | $0.1076000 | $0.1090000 | $0.1057000 |
| 2022-04-11 | $0.1076000 | $0.0993900 | $0.1078000 | $0.0973 |
| 2022-04-12 | $0.0993900 | $0.0992300 | $0.1011000 | $0.0965 |
| 2022-04-13 | $0.0992300 | $0.1020000 | $0.1047000 | $0.0981 |
| 2022-04-14 | $0.1020000 | $0.1025000 | $0.1060000 | $0.0986 |
| 2022-04-15 | $0.0931 | $0.0933 | $0.0945 | $0.0933 |
| 2022-04-16 | $0.1017000 | $0.1052000 | $0.1084000 | $0.1011000 |
| 2022-04-17 | $0.1052000 | $0.1015000 | $0.1052000 | $0.1004000 |
| 2022-04-18 | $0.1015000 | $0.1023000 | $0.1028000 | $0.0966 |
| 2022-04-19 | $0.0939 | $0.0940 | $0.0941 | $0.0939 |
市场
BOSagora Crypto Market
| 对 | 交换 |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | kucoin |
Description
BOSagora Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
技术
BOSagora Crypto Technology
Sorry, detailed technology about BOSagora is not currently available
特征
BOSagora Crypto Features
Sorry, detailed features about BOSagora is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约