Boson Protocol - 生活 Boson Protocol 价格和市值

Boson Protocol Crypto Coin Rank 1043

网站

170,382,387 BOSON

24小时

1 BTC

1 H

-0.51 %

24 H

1.43 %

7 d

-8.22 %

今天 Boson Protocol 目前以美元计价 0.0445 USD, 如果转换为 Bitcoin 是 0.00000065 BTC. 总计 170,382,387 BOSON 目前正在市场上流传。 Boson Protocol 价格目前正在经历变化 1.43 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Boson Protocol 已被交易加密交换. 得到 Boson Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Boson Protocol

符号

BOSON

算法

X11

BTC 价钱

0.00000065 BTC

BTC 市场

112 BTC

BTC 24h Vol

1 BTC

开采的总硬币

170,382,387 BOSON

-0.51 %

24h

1.43 %

-8.22 %

N/A

网站

Boson Protocol

BOSON 图表

BOSON 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$0.9837000	$0.9999000	$1.03	$0.9470000
2021-10-03	$0.9999000	$0.9727000	$0.9999000	$0.9417000
2021-10-04	$0.9727000	$0.9538000	$0.9995000	$0.9405000
2021-10-05	$0.9538000	$1.06	$1.07	$0.9451000
2021-10-06	$1.06	$1.22	$1.31	$1.06
2021-10-07	$1.22	$1.15	$1.23	$1.07
2021-10-08	$1.15	$1.14	$1.17	$1.04
2021-10-09	$1.14	$1.04	$1.16	$1.03
2021-10-10	$1.04	$1.02	$1.07	$1.01
2021-10-11	$1.02	$0.9465000	$1.06	$0.9431000
2021-10-12	$0.9465000	$0.9540000	$0.9920000	$0.9276000
2021-10-13	$0.9540000	$0.9942000	$1.17	$0.9432000
2021-10-14	$0.9942000	$1.07	$1.21	$0.9942000
2021-10-15	$1.07	$1.28	$1.35	$1.06
2021-10-16	$1.28	$1.21	$1.29	$1.18
2021-10-17	$1.21	$1.14	$1.21	$1.13
2021-10-18	$1.14	$1.26	$1.26	$1.11
2021-10-19	$1.26	$1.27	$1.39	$1.21
2021-10-20	$1.27	$1.47	$1.48	$1.25
2021-10-21	$1.47	$1.45	$1.55	$1.37
2021-10-22	$1.45	$1.35	$1.47	$1.35
2021-10-23	$1.35	$1.45	$1.47	$1.31
2021-10-24	$1.45	$1.65	$1.67	$1.41
2021-10-25	$1.65	$1.93	$2.00	$1.65
2021-10-26	$1.93	$1.99	$2.13	$1.82
2021-10-27	$1.99	$1.74	$2.09	$1.73
2021-10-28	$1.74	$2.39	$2.39	$1.70
2021-10-29	$2.39	$2.71	$2.77	$2.17
2021-10-30	$2.71	$2.95	$2.98	$2.48
2021-10-31	$2.95	$3.00	$3.26	$2.43
2021-11-01	$3.00	$2.77	$3.05	$2.57
2021-11-02	$2.77	$2.99	$3.23	$2.66
2021-11-03	$2.99	$2.77	$3.16	$2.73
2021-11-04	$2.77	$2.67	$2.87	$2.34
2021-11-05	$2.67	$2.46	$2.75	$2.32
2021-11-06	$2.46	$2.56	$2.65	$2.29
2021-11-07	$2.56	$2.69	$2.90	$2.35
2021-11-08	$2.69	$2.72	$2.72	$2.69
2021-11-09	$2.97	$2.82	$3.20	$2.65
2021-11-10	$2.82	$2.68	$3.06	$2.57
2021-11-11	$2.68	$2.77	$2.96	$2.66
2021-11-12	$2.77	$3.05	$3.06	$2.70
2021-11-13	$3.05	$3.50	$3.68	$2.98
2021-11-14	$3.50	$3.42	$3.59	$3.24
2021-11-15	$3.42	$4.12	$4.21	$3.32
2021-11-16	$4.12	$3.76	$4.16	$3.37
2021-11-17	$3.76	$3.75	$4.22	$3.50
2021-11-18	$3.75	$3.07	$4.10	$3.02
2021-11-19	$3.07	$3.37	$3.60	$3.01
2021-11-20	$3.37	$3.47	$3.59	$3.11
2021-11-21	$3.47	$3.25	$3.58	$3.20
2021-11-22	$3.25	$2.80	$3.33	$2.49
2021-11-23	$2.80	$3.03	$3.19	$2.79
2021-11-24	$3.03	$3.30	$3.37	$2.88
2021-11-25	$3.30	$3.05	$3.30	$2.92
2021-11-26	$3.05	$2.77	$3.07	$2.50
2021-11-27	$2.77	$2.79	$2.99	$2.76
2021-11-28	$2.79	$2.78	$2.86	$2.51
2021-11-29	$2.78	$3.10	$3.27	$2.75
2021-11-30	$3.10	$2.92	$3.25	$2.89
2021-12-01	$2.92	$2.73	$2.99	$2.69
2021-12-02	$2.73	$2.62	$2.81	$2.60
2021-12-03	$2.62	$2.38	$2.73	$2.32
2021-12-04	$2.38	$2.02	$2.38	$1.80
2021-12-05	$2.02	$1.80	$2.17	$1.75
2021-12-06	$1.80	$1.76	$1.82	$1.38
2021-12-07	$1.76	$1.84	$2.11	$1.76
2021-12-08	$1.84	$1.92	$1.99	$1.70
2021-12-09	$1.92	$1.65	$1.93	$1.51
2021-12-10	$1.65	$1.67	$1.83	$1.54
2021-12-11	$1.67	$1.72	$1.85	$1.65
2021-12-12	$1.72	$1.72	$1.78	$1.72
2021-12-13	$1.72	$1.52	$1.79	$1.44
2021-12-14	$1.52	$1.45	$1.53	$1.41
2021-12-15	$1.45	$1.55	$1.60	$1.30
2021-12-16	$1.55	$1.46	$1.59	$1.44
2021-12-17	$1.46	$1.38	$1.47	$1.32
2021-12-18	$1.38	$1.42	$1.44	$1.34
2021-12-19	$1.42	$1.42	$1.42	$1.42
2022-02-09	$1.08	$1.12	$1.15	$1.03
2022-02-10	$1.12	$1.06	$1.15	$1.05
2022-02-11	$1.06	$0.9412000	$1.10	$0.9308000
2022-02-12	$0.9412000	$0.9349000	$0.9694000	$0.9186000
2022-02-13	$0.9349000	$0.9189000	$0.9593000	$0.9015000
2022-02-14	$0.9189000	$0.8996000	$0.9245000	$0.8754000
2022-02-15	$0.8996000	$1.01	$1.04	$0.8977000
2022-02-16	$1.01	$1.00	$1.02	$0.9228000
2022-02-17	$1.00	$0.8999000	$1.02	$0.8999000
2022-02-18	$0.8999000	$0.8571000	$0.9604000	$0.8504000
2022-02-19	$0.8571000	$0.8655000	$0.8941000	$0.8340000
2022-02-20	$0.8655000	$0.8056000	$0.8655000	$0.8030000
2022-02-21	$0.8056000	$0.7739000	$0.8621000	$0.7739000
2022-02-22	$0.7739000	$0.7733000	$0.7739000	$0.7733000
2022-02-24	$0.7493000	$0.6798000	$0.7538000	$0.6038000
2022-02-25	$0.6798000	$0.7877000	$0.7930000	$0.6795000
2022-02-26	$0.7877000	$0.7624000	$0.7886000	$0.7392000
2022-02-27	$0.7624000	$0.7215000	$0.7784000	$0.7187000
2022-02-28	$0.7215000	$0.8332000	$0.8507000	$0.7150000
2022-03-01	$0.8332000	$0.9352000	$0.9813000	$0.8239000
2022-03-02	$0.9352000	$0.9190000	$0.9814000	$0.9115000
2022-03-03	$0.9190000	$0.8704000	$0.9347000	$0.8591000
2022-03-04	$0.8704000	$0.8106000	$0.8815000	$0.8026000
2022-03-05	$0.8106000	$0.8197000	$0.8411000	$0.8030000
2022-03-06	$0.8197000	$0.7850000	$0.8380000	$0.7850000
2022-03-07	$0.7850000	$0.7684000	$0.8145000	$0.7658000
2022-03-08	$0.7684000	$0.7866000	$0.8142000	$0.7656000
2022-03-09	$0.7866000	$0.8181000	$0.8416000	$0.7852000
2022-03-10	$0.8181000	$0.8090000	$0.8207000	$0.7824000
2022-03-11	$0.8090000	$0.7641000	$0.8322000	$0.7641000
2022-03-12	$0.7641000	$0.7723000	$0.7886000	$0.7573000
2022-03-13	$0.7723000	$0.7585000	$0.7723000	$0.7453000
2022-03-14	$0.7585000	$0.7675000	$0.7759000	$0.7576000
2022-03-15	$0.7675000	$0.7535000	$0.7815000	$0.7258000
2022-03-16	$0.7535000	$0.7917000	$0.7980000	$0.7326000
2022-03-17	$0.7917000	$0.8150000	$0.8308000	$0.7908000
2022-03-18	$0.8150000	$0.8195000	$0.8331000	$0.7719000
2022-03-19	$0.8195000	$0.9482000	$0.9896000	$0.8195000
2022-03-20	$0.9482000	$0.8848000	$0.9605000	$0.8600000
2022-03-21	$0.8848000	$0.9528000	$0.9763000	$0.8605000
2022-03-22	$0.9528000	$1.25	$1.40	$0.9495000
2022-03-23	$1.25	$1.25	$1.28	$1.15
2022-03-24	$1.25	$1.21	$1.28	$1.15
2022-03-25	$1.21	$1.12	$1.22	$1.07
2022-03-26	$1.12	$1.07	$1.13	$1.06
2022-03-27	$1.07	$1.18	$1.19	$1.05
2022-03-28	$1.18	$1.15	$1.29	$1.14
2022-03-29	$1.15	$1.12	$1.19	$1.11
2022-03-30	$1.12	$1.10	$1.12	$1.05
2022-03-31	$1.10	$1.03	$1.12	$1.01
2022-04-01	$1.03	$1.11	$1.11	$1.02
2022-04-02	$1.11	$1.09	$1.19	$1.09
2022-04-03	$1.09	$1.17	$1.18	$1.07
2022-04-04	$1.17	$1.12	$1.17	$1.07
2022-04-05	$1.12	$1.13	$1.26	$1.11
2022-04-06	$1.13	$1.05	$1.15	$1.05
2022-04-07	$1.05	$1.06	$1.08	$1.02
2022-04-08	$1.06	$0.9921000	$1.08	$0.9801000
2022-04-09	$0.9921000	$1.03	$1.03	$0.9914000
2022-04-10	$1.03	$1.01	$1.05	$1.00
2022-04-11	$1.01	$0.8870000	$1.03	$0.8770000
2022-04-12	$0.8870000	$0.8816000	$0.9258000	$0.8671000
2022-04-13	$0.8816000	$0.9206000	$0.9467000	$0.8742000
2022-04-14	$0.9206000	$0.8916000	$0.9602000	$0.8727000
2022-04-15	$0.8916000	$0.8889000	$0.9140000	$0.8820000
2022-04-16	$0.8889000	$0.8713000	$0.8889000	$0.8668000
2022-04-17	$0.8713000	$0.8639000	$0.8973000	$0.8639000
2022-04-18	$0.8639000	$0.9194000	$0.9264000	$0.8130000
2022-04-19	$0.9194000	$0.9194000	$0.9194000	$0.9194000

市场

对	交换
BOSON/USD	bitfinex
BOSON/USDT	bitfinex
BOSON/UST	bitfinex
BOSON/BTC	bittrex
BOSON/USDT	bittrex
BOSON/USDT	bitz
BOSON/USDT	bkex
BOSON/ETH	gateio
BOSON/USDT	gateio
BOSON/ETH	hitbtc
BOSON/USDT	hitbtc
BOSON/ETH	kucoin
BOSON/USDT	kucoin

Description

BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.

技术

Sorry, detailed technology about Boson Protocol is not currently available

特征

Sorry, detailed features about Boson Protocol is not currently available

Boson Protocol
BOSON Coin Values BOSON

Boson Protocol valuesUSD 价钱
$ 0.0445

Boson Protocol BTC 价钱
0.00000065

Boson Protocol 24小时
$ 87,833

Boson Protocol 市值
$ 7,587,340

Boson Protocol BOSON Coin Values BOSON

Boson Protocol valuesUSD 价钱 $ 0.0445

Boson Protocol BTC 价钱 0.00000065

Boson Protocol 24小时 $ 87,833

Boson Protocol 市值 $ 7,587,340

Share Boson Protocol Price

Boson Protocol 价钱 图表

Boson Protocol 价钱 高/低价格图表

Boson Protocol Crypto Technology

Boson Protocol Crypto Market

Boson Protocol Crypto ICO Description

Boson Protocol Crypto Technology

Boson Protocol Crypto Features

Boson Protocol
BOSON Coin Values BOSON

Boson Protocol valuesUSD 价钱
$ 0.0445

Boson Protocol BTC 价钱
0.00000065

Boson Protocol 24小时
$ 87,833

Boson Protocol 市值
$ 7,587,340

Boson Protocol 价钱图表

Boson Protocol 价钱高/低价格图表