BZ Coin Values BZ
市值:
24小时:
Cryptocurrencies: 31123
市场: 112911
市值
24小时
31123
Cryptocurrencies57.66%
Bitcoin 分享Brent Oil (Derivatives) Crypto Coin Rank 3887
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brent Oil (Derivatives)
Brent Oil (Derivatives) valuesUSD 价钱 $ 72.10
$ 72.10
Brent Oil (Derivatives) BTC 价钱 10,000.00
10,000.00
Brent Oil (Derivatives) 24小时 $ 597,407
$ 597,407
Brent Oil (Derivatives) 市值 $ 0
$ 0
24小时
82,855,350 BTC 1 H
0.11 %
24 H
-2.3 %
7 d
-4.26 %
今天 Brent Oil (Derivatives) 目前以美元计价
72.10
USD, 如果转换为 Bitcoin 是
10,000.00
BTC. 总计 N/A 目前正在市场上流传。 Brent Oil (Derivatives) 价格目前正在经历变化 -2.3 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Brent Oil (Derivatives) 已被交易 加密交换. 得到 Brent Oil (Derivatives)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Brent Oil (Derivatives)
符号
BZ
算法
BTC 价钱
10,000.00 BTC
BTC 市场
0 BTC
BTC 24h Vol
82,855,350 BTC
开采的总硬币
0 BZ
1h
0.11 %
24h
-2.3 %
7d
-4.26 %
Twitter
Facebook
Share Brent Oil (Derivatives) Price
BZ 图表
Brent Oil (Derivatives) 价钱 图表
BZ 高/低价格图表
Brent Oil (Derivatives) 价钱 高/低价格图表
历史数据
Brent Oil (Derivatives) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.5817000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-08-21 | $0.6137000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-08-22 | $0.6079000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-08-23 | $0.6132000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-08-24 | $0.6160000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-08-25 | $0.5933000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-08-26 | $0.6095000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2021-08-27 | $0.5828000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-08-28 | $0.6107000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-08-29 | $0.6086000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-08-30 | $0.6070000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-08-31 | $0.5846000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-09-01 | $0.5867000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-09-02 | $0.6076000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-09-03 | $0.6131000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-04 | $0.6222000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2021-09-05 | $0.6212000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2021-09-06 | $0.6442000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-09-07 | $0.6555000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-09-08 | $0.5829000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-09-09 | $0.5732000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2021-09-10 | $0.5771000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-09-11 | $0.5580000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-12 | $0.5619000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2021-09-13 | $0.5729000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-09-14 | $0.5593000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-09-15 | $0.5863000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-09-16 | $0.5990000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-09-17 | $0.5942000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2021-09-18 | $0.5884000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-09-19 | $0.6010000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-09-20 | $0.5878000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-09-21 | $0.5340000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-09-22 | $0.5064000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-09-23 | $0.5421000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2021-09-24 | $0.5585000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-09-25 | $0.5330000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-09-26 | $0.5315000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-09-27 | $0.5374000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-09-28 | $0.5248000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-29 | $0.5107000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-09-30 | $0.5168000 | $0.5159000 | $0.5174000 | $0.5155000 |
| 2021-10-02 | $0.5992000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-10-03 | $0.5930000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-04 | $0.6000000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2021-10-05 | $0.6130000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-10-06 | $0.6407000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2021-10-07 | $0.6885000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2021-10-08 | $0.6692000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2021-10-09 | $0.6711000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2021-10-10 | $0.6838000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-10-11 | $0.6805000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-10-12 | $0.7153000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-10-13 | $0.6968000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-10-14 | $0.7137000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-10-15 | $0.7135000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-10-16 | $0.7674000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2021-10-17 | $0.7573000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-10-18 | $0.7653000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2021-10-19 | $0.7718000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-10-21 | $0.8213000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-22 | $0.7748000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-10-23 | $0.7550000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-24 | $0.7627000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2021-10-25 | $0.7571000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2021-10-26 | $0.7848000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-10-27 | $0.7503000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-28 | $0.7273000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-10-29 | $0.7540000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-30 | $0.7748000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-10-31 | $0.7699000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2021-11-01 | $0.7632000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2021-11-02 | $0.7584000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-11-07 | $0.7654000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2021-11-08 | $0.7875000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2021-11-09 | $0.8403000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-11-10 | $0.8327000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-11-11 | $0.8077000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-11-12 | $0.8064000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2021-11-13 | $0.7981000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2021-11-14 | $0.8013000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2021-11-15 | $0.8149000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-11-16 | $0.7914000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-11-17 | $0.7478000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-11-18 | $0.7509000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2021-11-19 | $0.7082000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2021-11-20 | $0.7232000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-21 | $0.7435000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-11-22 | $0.7302000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-11-23 | $0.7004000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2021-11-24 | $0.7161000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-11-25 | $0.7113000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2021-11-26 | $0.7335000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-11-27 | $0.6691000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2021-11-28 | $0.6818000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-11-29 | $0.7132000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2021-11-30 | $0.7195000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-01 | $0.7088000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-12-02 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-12-03 | $0.7031000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-12-04 | $0.6676000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-12-05 | $0.6126000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-12-06 | $0.6154000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-12-08 | $0.6299000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-12-09 | $0.6284000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-12-10 | $0.5921000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-12-11 | $0.5871000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-12-12 | $0.6145000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2021-12-13 | $0.6234000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2021-12-14 | $0.5813000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-15 | $0.6019000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2021-12-16 | $0.6081000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-12-17 | $0.5926000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-12-18 | $0.5743000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-12-19 | $0.5830000 | $0.5830000 | $0.5835000 | $0.5822000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-02-13 | $0.5255000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-02-20 | $0.4989000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-02-21 | $0.4777000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-02-23 | $0.4761000 | $0.4761000 | $0.4766000 | $0.4749000 |
| 2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-02-25 | $0.4771000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-28 | $0.4692000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-03-10 | $0.5220000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-03-23 | $0.5272000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-03-25 | $0.5474000 | $0.5465000 | $0.5476000 | $0.5463000 |
| 2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-03-27 | $0.5541000 | $0.5541000 | $0.5545000 | $0.5538000 |
| 2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-04-04 | $0.5774000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-10 | $0.5320000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-12 | $0.4918000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-04-16 | $0.5046000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-04-18 | $0.4937000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-04-19 | $0.5077000 | $0.5091000 | $0.5091000 | $0.5076000 |
市场
Brent Oil (Derivatives) Crypto Market
| 对 | 交换 |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Brent Oil (Derivatives) Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
技术
Brent Oil (Derivatives) Crypto Technology
Sorry, detailed technology about Brent Oil (Derivatives) is not currently available
特征
Brent Oil (Derivatives) Crypto Features
Sorry, detailed features about Brent Oil (Derivatives) is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约