CHESS Coin Values CHESS
市值:
24小时:
Cryptocurrencies: 25725
市场: 89100
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25725
Cryptocurrencies59.87%
Bitcoin 分享ChessCoin Crypto Coin Rank 1763
网站
54,032,769 CHESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChessCoin
ChessCoin valuesUSD 价钱 $ 0.0064
$ 0.0064
ChessCoin BTC 价钱 0.00000021
0.00000021
ChessCoin 24小时 $ 0
$ 0
ChessCoin 市值 $ 344,930
$ 344,930
24小时
0 BTC 1 H
0.38 %
24 H
1.33 %
7 d
-0.52 %
CHESS 图表
ChessCoin 价钱 图表
CHESS 高/低价格图表
ChessCoin 价钱 高/低价格图表
历史数据
ChessCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-08-26 | $0.0239300 | $0.0217500 | $0.0239300 | $0.0217500 |
| 2021-08-27 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-28 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-29 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-30 | $0.0217500 | $0.0150000 | $0.0217500 | $0.0150000 |
| 2021-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-30 | $0.0150000 | $0.008795 | $0.0150000 | $0.008795 |
| 2021-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-12 | $0.0150000 | $0.008818 | $0.0150000 | $0.008818 |
| 2021-10-13 | $0.008818 | $0.0203400 | $0.0203400 | $0.008818 |
| 2021-10-14 | $0.0203400 | $0.008955 | $0.0203400 | $0.008955 |
| 2021-10-15 | $0.008955 | $0.008955 | $0.008955 | $0.008955 |
| 2021-10-16 | $0.008955 | $0.009000 | $0.009000 | $0.008955 |
| 2021-10-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.0203400 | $0.0203400 | $0.009000 |
| 2021-10-21 | $0.0203400 | $0.0150100 | $0.0203400 | $0.0150100 |
| 2021-10-22 | $0.0150100 | $0.0309900 | $0.0481800 | $0.0114100 |
| 2021-10-23 | $0.0309900 | $0.0220000 | $0.0409900 | $0.0220000 |
| 2021-10-24 | $0.0265100 | $0.0266200 | $0.0266600 | $0.0259600 |
| 2021-10-25 | $0.0220000 | $0.0410000 | $0.0410000 | $0.0220000 |
| 2021-10-26 | $0.0275600 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-27 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-28 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-29 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-30 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-31 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-11-01 | $0.0231500 | $0.0220000 | $0.0231500 | $0.0220000 |
| 2021-11-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-03 | $0.0220000 | $0.0231500 | $0.0231500 | $0.0220000 |
| 2021-11-04 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-11-05 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-11-06 | $0.0231500 | $0.0114100 | $0.0231500 | $0.0114100 |
| 2021-11-07 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-11-08 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-11-09 | $0.0114100 | $0.0150100 | $0.0150100 | $0.0114100 |
| 2021-11-10 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-11-11 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-12-07 | $2.19 | $2.09 | $2.29 | $2.06 |
| 2021-12-08 | $2.09 | $2.07 | $2.15 | $2.03 |
| 2021-12-09 | $2.08 | $1.91 | $2.00 | $1.86 |
| 2021-12-10 | $1.91 | $1.76 | $1.90 | $1.76 |
| 2021-12-11 | $1.76 | $1.92 | $1.98 | $1.82 |
| 2021-12-12 | $1.92 | $1.93 | $2.19 | $1.88 |
| 2021-12-13 | $1.93 | $1.79 | $2.02 | $1.77 |
| 2021-12-14 | $1.79 | $1.81 | $1.96 | $1.80 |
| 2021-12-15 | $1.81 | $1.84 | $1.87 | $1.76 |
| 2021-12-16 | $1.84 | $1.83 | $1.99 | $1.75 |
| 2021-12-17 | $1.83 | $1.94 | $2.01 | $1.77 |
| 2021-12-18 | $1.94 | $2.06 | $2.23 | $1.94 |
| 2021-12-19 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-02-09 | $1.15 | $1.21 | $1.27 | $1.16 |
| 2022-02-10 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2022-02-11 | $1.10 | $1.05 | $1.14 | $1.03 |
| 2022-02-12 | $1.05 | $1.01 | $1.06 | $0.9913000 |
| 2022-02-13 | $1.01 | $1.04 | $1.20 | $0.9841000 |
| 2022-02-14 | $1.05 | $1.08 | $1.26 | $1.04 |
| 2022-02-15 | $1.08 | $1.14 | $1.18 | $1.11 |
| 2022-02-16 | $1.14 | $1.09 | $1.13 | $1.08 |
| 2022-02-17 | $1.09 | $0.9905000 | $1.01 | $0.9690000 |
| 2022-02-18 | $0.9905000 | $0.9595000 | $1.00 | $0.9527000 |
| 2022-02-19 | $0.9630000 | $0.9258000 | $0.9573000 | $0.9153000 |
| 2022-02-20 | $0.9361000 | $0.8659000 | $0.8966000 | $0.8386000 |
| 2022-02-21 | $0.8659000 | $0.8359000 | $0.9337000 | $0.8252000 |
| 2022-02-22 | $0.8359000 | $0.9314000 | $0.9582000 | $0.8308000 |
| 2022-02-23 | $0.9314000 | $0.9160000 | $0.9390000 | $0.9144000 |
| 2022-02-24 | $0.8740000 | $0.8119000 | $0.9059000 | $0.8047000 |
| 2022-02-25 | $0.8119000 | $0.8505000 | $0.8690000 | $0.8250000 |
| 2022-02-26 | $0.8503000 | $0.8516000 | $0.8895000 | $0.8481000 |
| 2022-02-27 | $0.8516000 | $0.8090000 | $0.8343000 | $0.7992000 |
| 2022-02-28 | $0.8090000 | $0.8871000 | $0.9869000 | $0.8573000 |
| 2022-03-01 | $0.8871000 | $0.8975000 | $0.9250000 | $0.8886000 |
| 2022-03-02 | $0.8975000 | $0.8730000 | $0.9631000 | $0.8537000 |
| 2022-03-03 | $0.8730000 | $0.8253000 | $0.8487000 | $0.8092000 |
| 2022-03-04 | $0.8253000 | $0.7651000 | $0.7760000 | $0.7435000 |
| 2022-03-05 | $0.7645000 | $0.7836000 | $0.7876000 | $0.7636000 |
| 2022-03-06 | $0.7834000 | $0.7778000 | $0.8658000 | $0.7517000 |
| 2022-03-07 | $0.7778000 | $0.7891000 | $0.8705000 | $0.7553000 |
| 2022-03-08 | $0.7891000 | $0.7668000 | $0.8370000 | $0.7622000 |
| 2022-03-09 | $0.7668000 | $0.7927000 | $0.8342000 | $0.7872000 |
| 2022-03-10 | $0.7927000 | $0.7585000 | $0.8043000 | $0.7419000 |
| 2022-03-11 | $0.7585000 | $0.7349000 | $0.7512000 | $0.7330000 |
| 2022-03-12 | $0.7386000 | $0.7419000 | $0.7442000 | $0.7283000 |
| 2022-03-13 | $0.7385000 | $0.7533000 | $0.8277000 | $0.7174000 |
| 2022-03-14 | $0.7533000 | $0.7471000 | $0.8197000 | $0.7384000 |
| 2022-03-15 | $0.7471000 | $0.7297000 | $0.7851000 | $0.7254000 |
| 2022-03-16 | $0.7297000 | $0.7478000 | $0.7708000 | $0.7379000 |
| 2022-03-17 | $0.7449000 | $0.7394000 | $0.7746000 | $0.7341000 |
| 2022-03-18 | $0.7352000 | $0.7410000 | $0.7627000 | $0.7401000 |
| 2022-03-19 | $0.7439000 | $0.8194000 | $0.8489000 | $0.7455000 |
| 2022-03-20 | $0.8185000 | $0.8504000 | $1.12 | $0.7717000 |
| 2022-03-21 | $0.8429000 | $0.8604000 | $0.9310000 | $0.8178000 |
| 2022-03-22 | $0.8636000 | $0.8484000 | $0.9086000 | $0.8421000 |
| 2022-03-23 | $0.8484000 | $0.8246000 | $0.8589000 | $0.8246000 |
| 2022-03-24 | $0.8246000 | $0.8617000 | $0.8898000 | $0.8410000 |
| 2022-03-25 | $0.8617000 | $0.8432000 | $0.8711000 | $0.8370000 |
| 2022-03-26 | $0.8432000 | $0.9416000 | $1.07 | $0.8414000 |
| 2022-03-27 | $0.9433000 | $0.9481000 | $0.9945000 | $0.9332000 |
| 2022-03-28 | $0.9504000 | $0.9289000 | $0.9765000 | $0.9223000 |
| 2022-03-29 | $0.9289000 | $0.9271000 | $0.9375000 | $0.8887000 |
| 2022-03-30 | $0.9271000 | $0.9731000 | $1.04 | $0.9162000 |
| 2022-03-31 | $0.9731000 | $0.9441000 | $1.01 | $0.9287000 |
| 2022-04-01 | $0.9441000 | $0.9913000 | $1.00 | $0.9491000 |
| 2022-04-02 | $0.9913000 | $1.07 | $1.18 | $0.9811000 |
| 2022-04-03 | $1.07 | $1.09 | $1.26 | $1.06 |
| 2022-04-04 | $1.09 | $1.05 | $1.11 | $1.02 |
| 2022-04-05 | $1.05 | $0.9355000 | $1.03 | $0.9355000 |
| 2022-04-06 | $0.9355000 | $0.9072000 | $0.9270000 | $0.8674000 |
| 2022-04-07 | $0.9072000 | $0.9171000 | $0.9523000 | $0.8941000 |
| 2022-04-08 | $0.9171000 | $0.8429000 | $0.9059000 | $0.8277000 |
| 2022-04-09 | $0.8375000 | $0.8615000 | $0.8752000 | $0.8455000 |
| 2022-04-10 | $0.8615000 | $0.8920000 | $0.9582000 | $0.8482000 |
| 2022-04-11 | $0.8823000 | $0.7662000 | $0.8275000 | $0.7500000 |
| 2022-04-12 | $0.7662000 | $0.7921000 | $0.8258000 | $0.7717000 |
| 2022-04-13 | $0.7921000 | $0.8078000 | $0.8316000 | $0.7963000 |
| 2022-04-14 | $0.8078000 | $0.7775000 | $0.7894000 | $0.7679000 |
| 2022-04-15 | $0.7817000 | $0.7971000 | $0.7980000 | $0.7709000 |
| 2022-04-16 | $0.7971000 | $0.8091000 | $0.8780000 | $0.7868000 |
| 2022-04-17 | $0.8091000 | $0.7701000 | $0.8087000 | $0.7689000 |
| 2022-04-18 | $0.7701000 | $0.7644000 | $0.8050000 | $0.7610000 |
| 2022-04-19 | $0.7644000 | $0.7693000 | $0.7711000 | $0.7643000 |
市场
ChessCoin Crypto Market
| 对 | 交换 |
|---|---|
| CHESS/BTC | cryptopia |
| CHESS/DOGE | cryptopia |
| CHESS/DOTC | cryptopia |
| CHESS/LTC | cryptopia |
| CHESS/UNO | cryptopia |
| CHESS/XMR | cryptopia |
| CHESS/BTC | novaexchange |
| CHESS/DOGE | novaexchange |
| CHESS/ETH | novaexchange |
| CHESS/KIC | novaexchange |
| CHESS/MOONC | novaexchange |
| CHESS/DOGE | yobit |
| CHESS/ETH | yobit |
| CHESS/RUR | yobit |
| CHESS/USD | yobit |
Description
ChessCoin Crypto ICO Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
技术
ChessCoin Crypto Technology
Sorry, detailed technology about ChessCoin is not currently available
特征
ChessCoin Crypto Features
Sorry, detailed features about ChessCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约