Cream Finance - 生活 Cream Finance 价格和市值

Cream Finance Crypto Coin Rank 961

网站

1,855,659 CREAM

24小时

55 BTC

1 H

0.05 %

24 H

1.86 %

7 d

-14.91 %

今天 Cream Finance 目前以美元计价 10.15 USD, 如果转换为 Bitcoin 是 0.00009769 BTC. 总计 1,855,659 CREAM 目前正在市场上流传。 Cream Finance 价格目前正在经历变化 1.86 %, 校验所有加密货币. 过去24小时 0.057 M US dollars Cream Finance 已被交易加密交换. 得到 Cream Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cream Finance

符号

CREAM

算法

ETH Token

BTC 价钱

0.00009769 BTC

BTC 市场

181 BTC

BTC 24h Vol

55 BTC

开采的总硬币

1,855,659 CREAM

0.05 %

24h

1.86 %

-14.91 %

Twitter

Cream Finance

网站

Cream Finance

CREAM 图表

CREAM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$179.25	$179.80	$183.90	$175.05
2021-08-26	$179.80	$170.55	$181.95	$169.90
2021-08-27	$170.55	$175.15	$176.60	$170.05
2021-08-28	$175.15	$175.05	$176.10	$172.20
2021-08-29	$175.05	$175.70	$179.55	$173.45
2021-08-30	$175.70	$162.75	$181.05	$161.00
2021-08-31	$162.75	$159.80	$167.60	$159.00
2021-09-01	$159.80	$171.25	$174.00	$156.40
2021-09-02	$171.25	$166.25	$172.20	$166.00
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$169.40	$171.25	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$160.35	$190.00	$140.00
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$164.60	$166.85	$156.15
2021-09-10	$164.60	$160.65	$166.75	$158.00
2021-09-11	$160.65	$159.55	$162.95	$158.30
2021-09-12	$159.55	$156.15	$161.60	$155.20
2021-09-13	$156.15	$157.05	$160.35	$151.00
2021-09-14	$157.05	$163.95	$166.80	$155.00
2021-09-15	$163.95	$171.40	$174.15	$160.50
2021-09-16	$171.40	$177.35	$189.00	$171.20
2021-09-17	$177.35	$170.60	$177.85	$166.70
2021-09-18	$170.60	$173.05	$177.60	$168.90
2021-09-19	$173.05	$170.60	$173.65	$168.25
2021-09-20	$170.60	$156.80	$215.45	$154.80
2021-09-21	$156.80	$153.50	$163.80	$151.40
2021-09-22	$153.50	$157.00	$160.70	$153.00
2021-09-23	$157.00	$156.80	$162.75	$154.00
2021-09-24	$156.80	$140.45	$158.00	$129.70
2021-09-25	$140.45	$137.50	$143.85	$137.50
2021-09-26	$137.50	$137.50	$144.75	$133.15
2021-09-27	$137.50	$134.45	$170.90	$133.10
2021-09-28	$134.45	$132.10	$135.15	$129.00
2021-09-29	$132.10	$149.25	$168.20	$130.15
2021-09-30	$149.25	$148.85	$149.25	$148.85
2021-10-02	$147.05	$151.90	$151.90	$145.60
2021-10-03	$151.90	$145.55	$153.95	$143.00
2021-10-04	$145.55	$144.45	$148.75	$143.00
2021-10-05	$144.45	$147.00	$148.95	$143.00
2021-10-06	$147.00	$143.00	$150.05	$142.20
2021-10-07	$143.00	$142.25	$147.70	$141.40
2021-10-08	$142.25	$146.50	$148.80	$141.00
2021-10-09	$146.50	$142.05	$146.50	$140.85
2021-10-10	$142.05	$142.45	$145.40	$138.00
2021-10-11	$142.45	$140.20	$144.70	$139.40
2021-10-12	$140.20	$131.75	$142.95	$128.40
2021-10-13	$131.75	$134.25	$139.00	$131.55
2021-10-14	$134.25	$142.20	$158.00	$133.80
2021-10-15	$142.20	$141.05	$145.20	$138.20
2021-10-16	$141.05	$142.35	$143.55	$139.30
2021-10-17	$142.35	$141.25	$142.75	$138.25
2021-10-18	$141.25	$141.10	$144.60	$138.65
2021-10-19	$141.10	$149.50	$159.55	$140.50
2021-10-20	$149.50	$154.00	$157.85	$147.50
2021-10-21	$154.00	$151.25	$159.55	$150.15
2021-10-22	$151.25	$154.85	$156.90	$151.25
2021-10-23	$154.85	$154.95	$157.20	$153.30
2021-10-24	$154.95	$154.40	$157.35	$154.30
2021-10-25	$154.40	$156.90	$158.50	$152.60
2021-10-26	$156.90	$153.55	$159.55	$152.20
2021-10-27	$153.55	$105.80	$157.25	$103.25
2021-10-28	$106.50	$107.30	$119.75	$94.75
2021-10-29	$107.30	$105.90	$110.20	$102.15
2021-10-30	$105.90	$98.70	$108.95	$97.25
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$101.60	$103.25	$99.90
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$94.30	$101.00	$92.40
2021-11-04	$94.30	$94.35	$95.80	$92.90
2021-11-05	$94.35	$92.55	$95.50	$91.80
2021-11-06	$92.55	$91.00	$95.65	$88.95
2021-11-07	$91.00	$91.80	$93.85	$89.60
2021-11-08	$91.80	$91.85	$94.65	$90.00
2021-11-09	$91.85	$93.50	$95.85	$90.70
2021-11-10	$93.50	$88.70	$94.85	$86.85
2021-11-11	$88.70	$91.25	$92.25	$85.50
2021-11-12	$91.25	$85.10	$91.70	$83.50
2021-11-13	$85.10	$57.30	$88.55	$46.95
2021-11-14	$57.30	$55.15	$57.85	$53.80
2021-11-15	$55.15	$47.00	$55.45	$45.55
2021-11-16	$47.00	$43.25	$47.00	$37.70
2021-11-17	$43.25	$40.25	$43.90	$37.20
2021-11-18	$40.25	$33.85	$40.50	$32.65
2021-11-19	$33.85	$56.50	$62.20	$32.35
2021-11-20	$56.50	$49.55	$61.15	$47.00
2021-11-21	$49.55	$45.20	$50.50	$44.25
2021-11-22	$45.20	$40.40	$45.20	$39.10
2021-11-23	$40.40	$43.15	$47.75	$38.70
2021-11-24	$43.15	$44.20	$46.25	$40.60
2021-11-25	$44.20	$41.65	$44.20	$40.80
2021-11-26	$41.65	$36.75	$41.85	$36.50
2021-11-27	$36.75	$35.80	$39.00	$35.00
2021-11-28	$35.80	$34.85	$36.00	$33.75
2021-11-29	$34.85	$35.50	$37.10	$34.60
2021-11-30	$35.50	$35.80	$35.80	$34.05
2021-12-01	$35.80	$35.50	$35.80	$35.50
2021-12-02	$34.90	$34.85	$35.80	$33.30
2021-12-03	$34.85	$33.50	$35.50	$33.05
2021-12-04	$33.50	$30.15	$33.50	$25.20
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.85	$31.75	$27.55
2021-12-07	$30.85	$32.20	$34.00	$29.85
2021-12-08	$32.20	$32.20	$32.20	$32.20
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$35.15	$36.25	$34.25
2021-12-12	$35.15	$36.95	$38.70	$34.65
2021-12-13	$36.95	$34.20	$41.70	$32.55
2021-12-14	$34.20	$34.75	$35.55	$32.60
2021-12-15	$34.75	$34.20	$35.05	$31.35
2021-12-16	$34.20	$32.65	$34.70	$32.35
2021-12-17	$32.65	$31.20	$33.40	$30.05
2021-12-18	$31.20	$32.80	$35.95	$31.15
2021-12-19	$32.80	$32.75	$32.80	$32.75
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.85	$42.95	$37.65
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.75	$35.95	$35.75
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$33.30	$33.35	$33.15
2022-02-22	$33.20	$35.40	$35.75	$33.00
2022-02-23	$35.40	$35.55	$35.60	$35.40
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$44.55	$44.75	$44.10
2022-03-11	$43.10	$45.50	$47.50	$41.50
2022-03-12	$45.50	$42.50	$47.50	$41.90
2022-03-13	$42.50	$40.95	$43.45	$40.30
2022-03-14	$40.95	$41.45	$43.15	$40.70
2022-03-15	$41.45	$43.50	$44.45	$40.95
2022-03-16	$43.50	$43.75	$45.50	$41.70
2022-03-17	$43.75	$47.75	$50.65	$43.55
2022-03-18	$47.75	$47.25	$55.40	$45.15
2022-03-19	$47.25	$47.45	$49.75	$46.40
2022-03-20	$47.45	$45.55	$47.90	$44.65
2022-03-21	$45.55	$44.70	$46.70	$44.50
2022-03-22	$44.70	$47.70	$47.75	$44.70
2022-03-23	$47.70	$53.45	$58.00	$47.35
2022-03-24	$53.45	$53.55	$58.10	$50.55
2022-03-25	$53.55	$49.55	$56.80	$49.40
2022-03-26	$49.55	$50.90	$51.60	$48.55
2022-03-27	$50.90	$50.90	$50.90	$50.90
2022-03-28	$51.70	$50.65	$53.85	$50.60
2022-03-29	$50.65	$51.60	$52.70	$50.30
2022-03-30	$51.60	$54.90	$55.40	$50.55
2022-03-31	$54.90	$49.85	$58.90	$49.05
2022-04-01	$49.85	$50.20	$50.20	$49.80
2022-04-02	$51.25	$49.20	$51.75	$49.00
2022-04-03	$49.20	$50.05	$50.70	$48.80
2022-04-04	$50.05	$50.40	$54.15	$49.55
2022-04-05	$50.40	$50.20	$52.85	$49.30
2022-04-06	$50.20	$45.30	$50.50	$45.00
2022-04-07	$45.30	$45.15	$47.90	$44.10
2022-04-08	$45.15	$45.15	$47.00	$44.75
2022-04-09	$45.15	$44.75	$45.70	$43.85
2022-04-10	$44.75	$43.15	$45.50	$43.15
2022-04-11	$43.15	$39.95	$44.20	$39.85
2022-04-12	$39.95	$42.05	$42.45	$39.95
2022-04-13	$42.05	$46.80	$49.60	$41.20
2022-04-14	$46.80	$45.85	$47.95	$44.75
2022-04-15	$45.85	$46.05	$46.25	$44.30
2022-04-16	$46.05	$46.00	$47.45	$45.75
2022-04-17	$46.00	$45.50	$47.35	$44.80
2022-04-18	$45.50	$45.90	$49.35	$44.90
2022-04-19	$45.90	$45.95	$45.95	$45.90

市场

对	交换
CREAM/ETH	bilaxy
CREAM/BNB	binance
CREAM/BUSD	binance
CREAM/USDT	bithumbglobal
CREAM/BUSD	bkex
CREAM/USDT	bkex
CREAM/USDT	bw
CREAM/ETH	cexio
CREAM/USD	cexio
CREAM/USDT	cexio
CREAM/BTC	coinex
CREAM/ETH	coinex
CREAM/USDT	coinex
CREAM/USD	ftx
CREAM/USDT	ftx
CREAM/ETH	gateio
CREAM/USDT	gateio
CREAM/USDT	poloniex
CREAM/WETH	sushiswap
CREAM/WETH	uniswapv2

Description

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

技术

Sorry, detailed technology about Cream Finance is not currently available

特征

Sorry, detailed features about Cream Finance is not currently available

Cream Finance News