CREDO Coin Values CREDO
市值:
24小时:
Cryptocurrencies: 25775
市场: 89469
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25775
Cryptocurrencies58.95%
Bitcoin 分享Credo Crypto Coin Rank 676
网站
549,891,703 CREDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Credo
Credo valuesUSD 价钱 $ 0.0054
$ 0.0054
Credo BTC 价钱 0.00000058
0.00000058
Credo 24小时 $ 0
$ 0
Credo 市值 $ 2,968,141
$ 2,968,141
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
CREDO 图表
Credo 价钱 图表
CREDO 高/低价格图表
Credo 价钱 高/低价格图表
历史数据
Credo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-11 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-09-12 | $0.0356800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-13 | $0.0363800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-09-14 | $0.0355200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-15 | $0.0372300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-09-18 | $0.0373700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-19 | $0.0381700 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-09-27 | $0.0306100 | $0.0304600 | $0.0306100 | $0.0304600 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-30 | $0.0284800 | $0.0283600 | $0.0285400 | $0.0283500 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-10-05 | $0.0389300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-10-07 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-10-08 | $0.0425000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-09 | $0.0426200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-11 | $0.0432100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0387400 | $0.0387800 | $0.0389600 | $0.0387300 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0405900 | $0.0408400 | $0.0409000 | $0.0405000 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-10-26 | $0.0498400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-11-02 | $0.0481600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-13 | $0.0466400 | $0.0469400 | $0.0470100 | $0.0466400 |
| 2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-20 | $0.0459300 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-11-28 | $0.0433000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0430500 | $0.0429300 | $0.0431300 | $0.0429100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0376000 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-12-14 | $0.0369200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-16 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-12-19 | $0.0395800 | $0.0396100 | $0.0396200 | $0.0395100 |
| 2022-02-09 | $0.0348200 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0292600 | $0.0291900 | $0.0292700 | $0.0291200 |
| 2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0303300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0263600 | $0.0265200 | $0.0265200 | $0.0262900 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0256700 | $0.0256400 | $0.0256700 | $0.0255900 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0314300 | $0.0314300 | $0.0314600 | $0.0314200 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0327900 | $0.0328700 | $0.0328700 | $0.0327100 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-19 | $0.0305300 | $0.0306000 | $0.0306400 | $0.0305300 |
市场
Credo Crypto Market
| 对 | 交换 |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Credo Crypto ICO Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
技术
Credo Crypto Technology
Sorry, detailed technology about Credo is not currently available
特征
Credo Crypto Features
Sorry, detailed features about Credo is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约