CCC Coin Values CCC
市值:
24小时:
Cryptocurrencies: 27614
市场: 101347
市值
24小时
27614
Cryptocurrencies60.76%
Bitcoin 分享Cyber Crowd Chain Crypto Coin Rank 4991
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cyber Crowd Chain
Cyber Crowd Chain valuesUSD 价钱 $ 0.0007
$ 0.0007
Cyber Crowd Chain BTC 价钱 1.19
1.19
Cyber Crowd Chain 24小时 $ 15,020
$ 15,020
Cyber Crowd Chain 市值 $ 0
$ 0
24小时
26,911,226 BTC 1 H
0.33 %
24 H
-5.81 %
7 d
-50.38 %
今天 Cyber Crowd Chain 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
1.19
BTC. 总计 N/A 目前正在市场上流传。 Cyber Crowd Chain 价格目前正在经历变化 -5.81 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Cyber Crowd Chain 已被交易 加密交换. 得到 Cyber Crowd Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cyber Crowd Chain
符号
CCC
算法
BTC 价钱
1.19 BTC
BTC 市场
0 BTC
BTC 24h Vol
26,911,226 BTC
开采的总硬币
0 CCC
1h
0.33 %
24h
-5.81 %
7d
-50.38 %
Twitter
Share Cyber Crowd Chain Price
CCC 图表
Cyber Crowd Chain 价钱 图表
CCC 高/低价格图表
Cyber Crowd Chain 价钱 高/低价格图表
历史数据
Cyber Crowd Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0021020 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2021-08-21 | $0.0021690 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-08-22 | $0.0021300 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-08-23 | $0.0021390 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-24 | $0.0021930 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-08-25 | $0.0020940 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-26 | $0.0021310 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-08-27 | $0.0020540 | $0.0020500 | $0.0020540 | $0.0020350 |
| 2021-08-28 | $0.0021620 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-29 | $0.0021430 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2021-08-30 | $0.0021290 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-31 | $0.0021310 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-09-01 | $0.0022670 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2021-09-02 | $0.0025270 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-09-03 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-09-04 | $0.0026000 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2021-09-05 | $0.0025650 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-09-06 | $0.0026090 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-09-07 | $0.0025930 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-09-08 | $0.0022660 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-09-09 | $0.0023100 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-09-10 | $0.0022600 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-09-11 | $0.0021180 | $0.0021280 | $0.0021320 | $0.0021130 |
| 2021-09-14 | $0.0021680 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-09-15 | $0.0022680 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2021-09-16 | $0.0023860 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-17 | $0.0023560 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-09-18 | $0.0022430 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-09-19 | $0.0022680 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-09-20 | $0.0021970 | $0.0021970 | $0.0022070 | $0.0021970 |
| 2021-09-21 | $0.0019580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-09-22 | $0.0018220 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-09-23 | $0.0020320 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2021-09-24 | $0.0020820 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-09-25 | $0.0019340 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-09-26 | $0.0019310 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-09-27 | $0.0020220 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-28 | $0.0019320 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-09-29 | $0.0018530 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-09-30 | $0.0018820 | $0.0018780 | $0.0018850 | $0.0018760 |
| 2021-10-02 | $0.0021850 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-10-03 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-10-04 | $0.0022570 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-10-05 | $0.0022340 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-10-06 | $0.0023210 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-07 | $0.0023600 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-10-08 | $0.0023680 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-10-09 | $0.0023510 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-10 | $0.0023600 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-10-11 | $0.0022550 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-12 | $0.0023390 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-10-13 | $0.0023040 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2021-10-14 | $0.0023810 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-10-15 | $0.0025020 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-10-16 | $0.0025530 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-10-17 | $0.0025280 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-10-18 | $0.0025390 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-10-19 | $0.0024720 | $0.0024650 | $0.0024770 | $0.0024640 |
| 2021-10-20 | $0.0025590 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-10-21 | $0.0027470 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-10-22 | $0.0026810 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-10-23 | $0.0026210 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-10-24 | $0.0027520 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-10-25 | $0.0026940 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-10-26 | $0.0027850 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-10-27 | $0.0027260 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-10-28 | $0.0025900 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-29 | $0.0028300 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-10-31 | $0.0028540 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-01 | $0.0028310 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-02 | $0.0028530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2021-11-03 | $0.0030310 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-11-04 | $0.0030390 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-11-05 | $0.0029940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-11-06 | $0.0029570 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-11-07 | $0.0029840 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-11-08 | $0.0030470 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2021-11-09 | $0.0031750 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-11-10 | $0.0031230 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-11-11 | $0.0030580 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2021-11-12 | $0.0031170 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-11-13 | $0.0030810 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-11-14 | $0.0030660 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-11-15 | $0.0030540 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-11-16 | $0.0030110 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-11-17 | $0.0027790 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-18 | $0.0028310 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2021-11-19 | $0.0026390 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-11-20 | $0.0028380 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2021-11-21 | $0.0029140 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-22 | $0.0028150 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-11-23 | $0.0027000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-11-24 | $0.0028650 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-11-25 | $0.0028190 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-11-26 | $0.0029860 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-11-27 | $0.0026680 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-11-28 | $0.0027060 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-11-29 | $0.0028370 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-11-30 | $0.0029360 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-12-01 | $0.0030570 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-12-02 | $0.0030280 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-12-03 | $0.0029800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-12-04 | $0.0027850 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-12-05 | $0.0027220 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-12-06 | $0.0027730 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-07 | $0.0028760 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-12-08 | $0.0028440 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-12-09 | $0.0029300 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2021-12-10 | $0.0027140 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2021-12-11 | $0.0025760 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-12-12 | $0.0026990 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-12-13 | $0.0027290 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-14 | $0.0024980 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-12-15 | $0.0025490 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-12-16 | $0.0026530 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-12-17 | $0.0026120 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-12-18 | $0.0025580 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-19 | $0.0026150 | $0.0026160 | $0.0026160 | $0.0026100 |
| 2022-02-09 | $0.0020580 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-02-10 | $0.0021430 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-02-11 | $0.0020290 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-02-12 | $0.0019330 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-02-13 | $0.0019260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-02-14 | $0.0018960 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-15 | $0.0019350 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-16 | $0.0021030 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-02-17 | $0.0020620 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-02-18 | $0.0019100 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-19 | $0.0018350 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-02-20 | $0.0018250 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-02-21 | $0.0017310 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-23 | $0.0017420 | $0.0017490 | $0.0017500 | $0.0017370 |
| 2022-02-24 | $0.0017030 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-02-25 | $0.0017150 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0018350 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-02-28 | $0.0017270 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0019650 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-03 | $0.0019460 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-03-04 | $0.0018700 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-06 | $0.0017600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-03-07 | $0.0016850 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-08 | $0.0016480 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-03-09 | $0.0017020 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-03-10 | $0.0018040 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-11 | $0.0017220 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-12 | $0.0016880 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-03-13 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-14 | $0.0016610 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-15 | $0.0017100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-03-16 | $0.0017290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-03-17 | $0.0018320 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-18 | $0.0018580 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-03-19 | $0.0019410 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-03-20 | $0.0019490 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-03-21 | $0.0018880 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-03-22 | $0.0019110 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-03-23 | $0.0019610 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-24 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-03-25 | $0.0020540 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-03-26 | $0.0020490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-03-27 | $0.0020770 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2022-03-28 | $0.0021760 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-03-29 | $0.0022010 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2022-03-30 | $0.0022460 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-31 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-04-01 | $0.0021670 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-04-02 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-04-03 | $0.0022730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-04-04 | $0.0023250 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-04-05 | $0.0023230 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-06 | $0.0022480 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-04-07 | $0.0020910 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-04-08 | $0.0021310 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-04-09 | $0.0021070 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-04-10 | $0.0021510 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021140 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-12 | $0.0019660 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-13 | $0.0019990 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-04-15 | $0.0019940 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-04-16 | $0.0020070 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-18 | $0.0019720 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-04-19 | $0.0020170 | $0.0020200 | $0.0020240 | $0.0020170 |
市场
Cyber Crowd Chain Crypto Market
| 对 | 交换 |
|---|---|
| CCC/BTC | ccex |
| CCC/ETH | coinbene |
| CCC/DOGE | novaexchange |
| CCC/ESP2 | novaexchange |
| CCC/ETH | novaexchange |
| CCC/LTC | novaexchange |
| CCC/MOONC | novaexchange |
| CCC/ETH | yobit |
Description
Cyber Crowd Chain Crypto ICO Description
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
技术
Cyber Crowd Chain Crypto Technology
Sorry, detailed technology about Cyber Crowd Chain is not currently available
特征
Cyber Crowd Chain Crypto Features
Sorry, detailed features about Cyber Crowd Chain is not currently available
ICO Status
Cyber Crowd Chain ICO Details
ICO 状态
Ongoing
令牌供应
2500000
开始日期
2017-08-21
结束日期
2017-09-21
募集资金 (BTC)
2,500,000 CCC
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
- Lucas Coffey: CEO, Founder.
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约