DeFi Pulse Index - 生活 DeFi Pulse Index 价格和市值

DeFi Pulse Index Crypto Coin Rank 553

网站

558,983 DPI

24小时

0 BTC

1 H

0.52 %

24 H

-5.74 %

7 d

-11.77 %

今天 DeFi Pulse Index 目前以美元计价 62.02 USD, 如果转换为 Bitcoin 是 0.00072950 BTC. 总计 558,983 DPI 目前正在市场上流传。 DeFi Pulse Index 价格目前正在经历变化 -5.74 %, 校验所有加密货币. 过去24小时 0.000 M US dollars DeFi Pulse Index 已被交易加密交换. 得到 DeFi Pulse Index's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DeFi Pulse Index

符号

DPI

算法

ETH Token

BTC 价钱

0.00072950 BTC

BTC 市场

408 BTC

BTC 24h Vol

0 BTC

开采的总硬币

558,983 DPI

0.52 %

24h

-5.74 %

-11.77 %

Twitter

DeFi Pulse Index

网站

DeFi Pulse Index

DPI 图表

DPI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-11-04	$571.87	$563.49	$563.49	$563.49
2021-11-05	$563.49	$556.43	$556.43	$556.43
2021-11-06	$556.43	$560.74	$560.74	$560.74
2021-11-07	$561.56	$573.45	$573.45	$573.45
2021-11-08	$573.45	$597.52	$597.52	$597.52
2021-11-09	$597.52	$587.72	$587.72	$587.72
2021-11-10	$587.72	$575.42	$575.42	$575.42
2021-11-11	$575.42	$586.56	$586.56	$586.56
2021-11-12	$586.56	$580.19	$580.19	$580.19
2021-11-13	$579.85	$576.99	$576.99	$576.99
2021-11-14	$576.99	$574.74	$574.74	$574.74
2021-11-15	$574.74	$566.52	$566.52	$566.52
2021-11-16	$566.52	$522.90	$522.90	$522.90
2021-11-17	$522.90	$532.79	$532.79	$532.79
2021-11-18	$532.79	$494.29	$494.29	$494.29
2021-11-19	$496.57	$533.89	$533.89	$533.89
2021-11-20	$533.97	$548.43	$548.43	$548.43
2021-11-21	$548.43	$529.06	$529.06	$529.06
2021-11-22	$529.66	$509.18	$509.18	$509.18
2021-11-23	$508.04	$539.17	$539.17	$539.17
2021-11-24	$539.17	$529.27	$529.27	$529.27
2021-11-25	$530.58	$561.86	$561.86	$561.86
2021-11-26	$561.86	$502.08	$502.08	$502.08
2021-11-27	$502.08	$509.26	$509.26	$509.26
2021-11-28	$509.26	$533.42	$533.42	$533.42
2021-11-29	$533.80	$552.50	$552.50	$552.50
2021-11-30	$552.50	$576.58	$576.58	$576.58
2021-12-01	$575.18	$569.80	$569.80	$569.80
2021-12-02	$569.80	$560.74	$560.74	$560.74
2021-12-03	$560.74	$524.04	$524.04	$524.04
2021-12-04	$524.04	$509.10	$509.10	$509.10
2021-12-05	$512.23	$520.94	$520.94	$520.94
2021-12-06	$521.78	$541.16	$541.16	$541.16
2021-12-07	$541.16	$535.26	$535.26	$535.26
2021-12-08	$535.26	$551.45	$551.45	$551.45
2021-12-09	$551.45	$510.70	$510.70	$510.70
2021-12-10	$510.70	$484.69	$484.69	$484.69
2021-12-11	$484.69	$507.81	$507.81	$507.81
2021-12-12	$507.81	$513.84	$513.84	$513.84
2021-12-13	$513.61	$471.03	$471.03	$471.03
2021-12-14	$218.97	$223.58	$223.58	$223.58
2021-12-15	$223.43	$251.82	$251.82	$232.33
2021-12-16	$251.82	$249.97	$252.22	$247.51
2021-12-17	$249.97	$246.38	$246.85	$241.11
2021-12-18	$246.38	$244.85	$252.57	$241.36
2021-12-19	$244.85	$244.81	$244.88	$244.41
2022-02-09	$217.25	$228.93	$230.42	$224.74
2022-02-10	$228.93	$186.74	$217.39	$183.05
2022-02-11	$186.74	$177.58	$182.71	$176.82
2022-02-12	$177.58	$179.45	$181.81	$175.30
2022-02-13	$179.45	$179.81	$181.71	$176.02
2022-02-14	$179.81	$183.52	$186.42	$180.85
2022-02-15	$183.52	$193.44	$199.46	$189.97
2022-02-16	$193.44	$174.31	$199.86	$172.28
2022-02-17	$174.31	$162.87	$165.47	$159.92
2022-02-18	$162.87	$156.98	$158.65	$155.23
2022-02-19	$156.67	$160.64	$170.27	$155.35
2022-02-20	$160.45	$158.09	$165.25	$149.74
2022-02-21	$157.97	$151.56	$166.52	$148.84
2022-02-22	$151.56	$150.10	$156.19	$148.64
2022-02-23	$150.10	$150.21	$150.43	$149.68
2022-02-24	$145.70	$145.95	$148.84	$141.95
2022-02-25	$145.95	$160.85	$161.24	$154.54
2022-02-26	$160.85	$160.31	$163.93	$159.01
2022-02-27	$160.31	$145.47	$152.30	$144.19
2022-02-28	$145.47	$163.69	$169.44	$161.53
2022-03-01	$163.69	$168.33	$168.65	$156.96
2022-03-02	$168.33	$164.35	$168.45	$163.70
2022-03-03	$164.35	$159.45	$159.93	$154.04
2022-03-04	$159.45	$146.07	$147.94	$143.11
2022-03-05	$146.07	$143.60	$150.11	$143.60
2022-03-06	$143.60	$136.46	$141.57	$134.21
2022-03-07	$136.46	$143.86	$144.86	$133.47
2022-03-08	$143.86	$153.62	$154.49	$146.70
2022-03-09	$153.62	$161.36	$162.94	$158.79
2022-03-10	$161.36	$155.30	$156.81	$152.74
2022-03-11	$155.24	$140.24	$152.30	$136.33
2022-03-12	$140.15	$140.14	$143.81	$136.79
2022-03-13	$140.14	$140.31	$140.67	$133.44
2022-03-14	$140.31	$143.33	$145.43	$139.13
2022-03-15	$143.33	$142.64	$145.89	$141.33
2022-03-16	$142.64	$158.74	$159.60	$149.28
2022-03-17	$158.82	$154.75	$163.11	$154.72
2022-03-18	$154.75	$167.30	$180.39	$161.51
2022-03-19	$167.30	$167.47	$172.02	$167.36
2022-03-20	$167.47	$159.96	$163.59	$159.59
2022-03-21	$160.03	$164.18	$164.35	$160.01
2022-03-22	$164.18	$164.47	$170.15	$164.47
2022-03-23	$164.47	$170.70	$173.76	$165.32
2022-03-24	$170.70	$171.77	$175.44	$170.96
2022-03-25	$171.77	$170.88	$176.25	$170.16
2022-03-26	$170.88	$178.62	$180.51	$171.13
2022-03-27	$178.62	$184.17	$189.15	$184.17
2022-03-28	$184.17	$194.92	$209.79	$182.02
2022-03-29	$194.92	$208.34	$209.57	$198.92
2022-03-30	$208.34	$208.25	$208.39	$203.68
2022-03-31	$208.25	$218.40	$224.02	$199.76
2022-04-01	$218.40	$229.49	$232.54	$226.52
2022-04-02	$229.49	$223.84	$231.89	$223.56
2022-04-03	$224.11	$237.96	$238.67	$228.28
2022-04-04	$238.01	$230.82	$239.37	$230.25
2022-04-05	$230.82	$218.66	$223.74	$211.71
2022-04-06	$218.66	$198.31	$204.24	$195.17
2022-04-07	$198.31	$199.12	$204.67	$198.02
2022-04-08	$199.12	$191.77	$197.64	$190.71
2022-04-09	$191.77	$174.45	$196.62	$173.51
2022-04-10	$174.45	$170.33	$175.74	$170.33
2022-04-11	$170.33	$163.49	$165.48	$157.88
2022-04-12	$163.49	$170.70	$171.46	$164.55
2022-04-13	$170.70	$172.50	$180.92	$170.87
2022-04-14	$172.45	$163.66	$169.07	$161.75
2022-04-15	$163.66	$164.71	$164.71	$164.71
2022-04-16	$164.71	$165.74	$165.74	$165.74
2022-04-17	$165.74	$161.85	$161.85	$161.85
2022-04-18	$161.85	$165.52	$165.52	$165.52
2022-04-19	$165.52	$166.01	$166.13	$165.51

市场

对	交换
DPI/ETH	bilaxy
DPI/USDT	kucoin
DPI/WETH	sushiswap
DPI/WETH	uniswapv2

Description

DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.

技术

Sorry, detailed technology about DeFi Pulse Index is not currently available

特征

Sorry, detailed features about DeFi Pulse Index is not currently available

DeFi Pulse Index
DPI Coin Values DPI

DeFi Pulse Index valuesUSD 价钱
$ 62.02

DeFi Pulse Index BTC 价钱
0.00072950

DeFi Pulse Index 24小时
$ 8,233

DeFi Pulse Index 市值
$ 34,668,763

DeFi Pulse Index DPI Coin Values DPI

DeFi Pulse Index valuesUSD 价钱 $ 62.02

DeFi Pulse Index BTC 价钱 0.00072950

DeFi Pulse Index 24小时 $ 8,233

DeFi Pulse Index 市值 $ 34,668,763

Share DeFi Pulse Index Price

DeFi Pulse Index 价钱 图表

DeFi Pulse Index 价钱 高/低价格图表

DeFi Pulse Index Crypto Technology

DeFi Pulse Index Crypto Market

DeFi Pulse Index Crypto ICO Description

DeFi Pulse Index Crypto Technology

DeFi Pulse Index Crypto Features

DeFi Pulse Index
DPI Coin Values DPI

DeFi Pulse Index valuesUSD 价钱
$ 62.02

DeFi Pulse Index BTC 价钱
0.00072950

DeFi Pulse Index 24小时
$ 8,233

DeFi Pulse Index 市值
$ 34,668,763

DeFi Pulse Index 价钱图表

DeFi Pulse Index 价钱高/低价格图表