DODO Coin Values DODO
市值:
24小时:
Cryptocurrencies: 25625
市场: 87694
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25625
Cryptocurrencies60.13%
Bitcoin 分享DODO Crypto Coin Rank 4025
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DODO
DODO valuesUSD 价钱 $ 0.2706
$ 0.2706
DODO BTC 价钱 0.00000358
0.00000358
DODO 24小时 $ 61,476
$ 61,476
DODO 市值 $ 0
$ 0
24小时
1 BTC 1 H
6.51 %
24 H
2.12 %
7 d
19.09 %
今天 DODO 目前以美元计价
0.2706
USD, 如果转换为 Bitcoin 是
0.00000358
BTC. 总计 N/A 目前正在市场上流传。 DODO 价格目前正在经历变化 2.12 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars DODO 已被交易 加密交换. 得到 DODO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DODO
符号
DODO
算法
N/A
BTC 价钱
0.00000358 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 DODO
1h
6.51 %
24h
2.12 %
7d
19.09 %
Reddit
N/A
网站
N/A
Share DODO Price
DODO 图表
DODO 价钱 图表
DODO 高/低价格图表
DODO 价钱 高/低价格图表
历史数据
DODO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $1.99 | $2.05 | $2.08 | $1.90 |
| 2021-08-26 | $2.05 | $1.88 | $2.07 | $1.76 |
| 2021-08-27 | $1.88 | $1.97 | $1.97 | $1.72 |
| 2021-08-28 | $1.97 | $1.89 | $2.03 | $1.88 |
| 2021-08-29 | $1.89 | $1.88 | $1.95 | $1.77 |
| 2021-08-30 | $1.88 | $1.76 | $1.90 | $1.75 |
| 2021-08-31 | $1.76 | $2.01 | $2.08 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.03 | $1.84 |
| 2021-09-02 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2021-09-03 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2021-09-04 | $2.01 | $2.03 | $2.18 | $1.89 |
| 2021-09-05 | $2.03 | $2.13 | $2.30 | $2.03 |
| 2021-09-06 | $2.13 | $2.09 | $2.21 | $1.88 |
| 2021-09-07 | $2.09 | $1.48 | $2.16 | $1.37 |
| 2021-09-08 | $1.48 | $1.48 | $1.59 | $1.30 |
| 2021-09-09 | $1.48 | $1.55 | $1.64 | $1.43 |
| 2021-09-10 | $1.55 | $1.44 | $1.65 | $1.36 |
| 2021-09-11 | $1.44 | $1.45 | $1.53 | $1.43 |
| 2021-09-12 | $1.45 | $1.51 | $1.54 | $1.42 |
| 2021-09-13 | $1.51 | $1.38 | $1.54 | $1.28 |
| 2021-09-14 | $1.38 | $1.47 | $1.49 | $1.30 |
| 2021-09-15 | $1.47 | $1.52 | $1.57 | $1.47 |
| 2021-09-16 | $1.52 | $1.50 | $1.61 | $1.46 |
| 2021-09-17 | $1.50 | $1.44 | $1.60 | $1.42 |
| 2021-09-18 | $1.44 | $1.48 | $1.53 | $1.43 |
| 2021-09-19 | $1.48 | $1.57 | $1.68 | $1.46 |
| 2021-09-20 | $1.57 | $1.26 | $1.57 | $1.19 |
| 2021-09-21 | $1.26 | $1.13 | $1.29 | $1.10 |
| 2021-09-22 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2021-09-23 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2021-09-24 | $1.23 | $1.36 | $1.38 | $1.06 |
| 2021-09-25 | $1.36 | $1.21 | $1.47 | $1.20 |
| 2021-09-26 | $1.21 | $1.19 | $1.24 | $1.09 |
| 2021-09-27 | $1.19 | $1.16 | $1.36 | $1.16 |
| 2021-09-28 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2021-09-29 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2021-09-30 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2021-10-02 | $1.30 | $1.37 | $1.46 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.34 | $1.36 | $1.28 |
| 2021-10-05 | $1.34 | $1.40 | $1.47 | $1.33 |
| 2021-10-06 | $1.40 | $1.36 | $1.40 | $1.29 |
| 2021-10-07 | $1.37 | $1.42 | $1.45 | $1.29 |
| 2021-10-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2021-10-09 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2021-10-10 | $1.42 | $1.31 | $1.44 | $1.31 |
| 2021-10-11 | $1.31 | $1.29 | $1.38 | $1.24 |
| 2021-10-12 | $1.29 | $1.29 | $1.30 | $1.19 |
| 2021-10-13 | $1.29 | $1.39 | $1.44 | $1.29 |
| 2021-10-14 | $1.39 | $1.45 | $1.62 | $1.38 |
| 2021-10-15 | $1.45 | $1.74 | $1.98 | $1.38 |
| 2021-10-16 | $1.74 | $1.60 | $1.81 | $1.55 |
| 2021-10-17 | $1.60 | $1.53 | $1.63 | $1.46 |
| 2021-10-18 | $1.53 | $1.62 | $1.68 | $1.49 |
| 2021-10-19 | $1.62 | $1.56 | $1.66 | $1.52 |
| 2021-10-20 | $1.56 | $1.56 | $1.61 | $1.51 |
| 2021-10-21 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2021-10-22 | $1.50 | $1.59 | $1.59 | $1.49 |
| 2021-10-23 | $1.59 | $1.59 | $1.62 | $1.53 |
| 2021-10-24 | $1.59 | $1.51 | $1.59 | $1.47 |
| 2021-10-25 | $1.51 | $1.59 | $1.62 | $1.50 |
| 2021-10-26 | $1.59 | $1.58 | $1.68 | $1.56 |
| 2021-10-27 | $1.58 | $1.37 | $1.73 | $1.36 |
| 2021-10-28 | $1.37 | $1.41 | $1.47 | $1.36 |
| 2021-10-29 | $1.41 | $1.53 | $1.57 | $1.41 |
| 2021-10-30 | $1.53 | $1.72 | $1.75 | $1.47 |
| 2021-10-31 | $1.72 | $1.73 | $1.97 | $1.64 |
| 2021-11-01 | $1.73 | $1.74 | $1.81 | $1.66 |
| 2021-11-02 | $1.74 | $1.82 | $1.85 | $1.70 |
| 2021-11-03 | $1.82 | $1.83 | $1.89 | $1.67 |
| 2021-11-04 | $1.83 | $1.73 | $1.84 | $1.68 |
| 2021-11-05 | $1.73 | $1.68 | $1.74 | $1.66 |
| 2021-11-06 | $1.68 | $1.66 | $1.71 | $1.58 |
| 2021-11-07 | $1.66 | $1.85 | $1.90 | $1.65 |
| 2021-11-08 | $1.85 | $1.83 | $1.88 | $1.77 |
| 2021-11-09 | $1.83 | $1.74 | $1.83 | $1.73 |
| 2021-11-10 | $1.74 | $1.60 | $1.85 | $1.48 |
| 2021-11-11 | $1.60 | $1.75 | $1.80 | $1.55 |
| 2021-11-12 | $1.75 | $1.71 | $1.83 | $1.64 |
| 2021-11-13 | $1.71 | $1.70 | $1.76 | $1.69 |
| 2021-11-14 | $1.70 | $1.66 | $1.71 | $1.61 |
| 2021-11-15 | $1.66 | $1.64 | $1.72 | $1.61 |
| 2021-11-16 | $1.64 | $1.43 | $1.64 | $1.27 |
| 2021-11-17 | $1.43 | $1.43 | $1.45 | $1.37 |
| 2021-11-18 | $1.43 | $1.29 | $1.46 | $1.21 |
| 2021-11-19 | $1.29 | $1.37 | $1.40 | $1.27 |
| 2021-11-20 | $1.37 | $1.44 | $1.46 | $1.36 |
| 2021-11-21 | $1.44 | $1.41 | $1.48 | $1.40 |
| 2021-11-22 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2021-11-23 | $1.35 | $1.42 | $1.43 | $1.33 |
| 2021-11-24 | $1.42 | $1.35 | $1.42 | $1.30 |
| 2021-11-25 | $1.35 | $1.40 | $1.64 | $1.33 |
| 2021-11-26 | $1.40 | $1.27 | $1.44 | $1.24 |
| 2021-11-27 | $1.27 | $1.34 | $1.39 | $1.27 |
| 2021-11-28 | $1.34 | $1.40 | $1.57 | $1.28 |
| 2021-11-29 | $1.40 | $1.46 | $1.50 | $1.36 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-12-02 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.29 | $1.44 | $1.25 |
| 2021-12-04 | $1.29 | $1.03 | $1.30 | $0.8030000 |
| 2021-12-05 | $1.03 | $0.9265000 | $1.05 | $0.9010000 |
| 2021-12-06 | $0.9265000 | $0.9765000 | $0.9895000 | $0.8480000 |
| 2021-12-07 | $0.9765000 | $0.9600000 | $1.00 | $0.9390000 |
| 2021-12-08 | $0.9600000 | $0.9720000 | $0.9780000 | $0.9090000 |
| 2021-12-09 | $0.9720000 | $0.8940000 | $0.9995000 | $0.8940000 |
| 2021-12-10 | $0.8940000 | $0.8495000 | $0.9330000 | $0.8415000 |
| 2021-12-11 | $0.8495000 | $0.8985000 | $0.9070000 | $0.8375000 |
| 2021-12-12 | $0.8985000 | $0.9230000 | $0.9230000 | $0.8720000 |
| 2021-12-13 | $0.9230000 | $0.8160000 | $0.9275000 | $0.7970000 |
| 2021-12-14 | $0.8160000 | $0.8355000 | $0.8450000 | $0.7990000 |
| 2021-12-15 | $0.8355000 | $0.8445000 | $0.8570000 | $0.7775000 |
| 2021-12-16 | $0.8445000 | $0.8410000 | $0.8930000 | $0.8400000 |
| 2021-12-17 | $0.8410000 | $0.8165000 | $0.8660000 | $0.8000000 |
| 2021-12-18 | $0.8165000 | $0.8535000 | $0.8735000 | $0.8085000 |
| 2021-12-19 | $0.8515000 | $0.8500000 | $0.8515000 | $0.8481000 |
| 2022-02-09 | $0.5615000 | $0.5910000 | $0.5995000 | $0.5485000 |
| 2022-02-10 | $0.5910000 | $0.5615000 | $0.5975000 | $0.5440000 |
| 2022-02-11 | $0.5615000 | $0.5205000 | $0.6435000 | $0.5130000 |
| 2022-02-12 | $0.5205000 | $0.5135000 | $0.5310000 | $0.5025000 |
| 2022-02-13 | $0.5135000 | $0.5000000 | $0.5240000 | $0.4920000 |
| 2022-02-14 | $0.5000000 | $0.5040000 | $0.5120000 | $0.4845000 |
| 2022-02-15 | $0.5040000 | $0.5410000 | $0.5425000 | $0.4990000 |
| 2022-02-16 | $0.5410000 | $0.5380000 | $0.5545000 | $0.5195000 |
| 2022-02-17 | $0.5380000 | $0.4930000 | $0.5425000 | $0.4845000 |
| 2022-02-18 | $0.4930000 | $0.4940000 | $0.5210000 | $0.4880000 |
| 2022-02-19 | $0.4940000 | $0.4875000 | $0.5025000 | $0.4765000 |
| 2022-02-20 | $0.4875000 | $0.4705000 | $0.4875000 | $0.4565000 |
| 2022-02-21 | $0.4705000 | $0.4445000 | $0.5000000 | $0.4420000 |
| 2022-02-22 | $0.4445000 | $0.4545000 | $0.4570000 | $0.4350000 |
| 2022-02-23 | $0.4545000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2022-02-24 | $0.4435000 | $0.4235000 | $0.4465000 | $0.3815000 |
| 2022-02-25 | $0.4235000 | $0.4490000 | $0.4550000 | $0.4210000 |
| 2022-02-26 | $0.4490000 | $0.4360000 | $0.4630000 | $0.4360000 |
| 2022-02-27 | $0.4360000 | $0.4145000 | $0.4440000 | $0.4115000 |
| 2022-02-28 | $0.4145000 | $0.4600000 | $0.4625000 | $0.4140000 |
| 2022-03-01 | $0.4600000 | $0.4785000 | $0.4800000 | $0.4560000 |
| 2022-03-02 | $0.4785000 | $0.4680000 | $0.4875000 | $0.4580000 |
| 2022-03-03 | $0.4680000 | $0.4500000 | $0.4700000 | $0.4450000 |
| 2022-03-04 | $0.4500000 | $0.4135000 | $0.4500000 | $0.4110000 |
| 2022-03-05 | $0.4135000 | $0.4235000 | $0.4270000 | $0.4005000 |
| 2022-03-06 | $0.4235000 | $0.3940000 | $0.4290000 | $0.3940000 |
| 2022-03-07 | $0.3940000 | $0.3805000 | $0.4010000 | $0.3705000 |
| 2022-03-08 | $0.3805000 | $0.3900000 | $0.3985000 | $0.3805000 |
| 2022-03-09 | $0.3900000 | $0.4070000 | $0.4240000 | $0.3900000 |
| 2022-03-10 | $0.4070000 | $0.3850000 | $0.4115000 | $0.3780000 |
| 2022-03-11 | $0.3850000 | $0.3880000 | $0.3970000 | $0.3755000 |
| 2022-03-12 | $0.3880000 | $0.3770000 | $0.3950000 | $0.3770000 |
| 2022-03-13 | $0.3770000 | $0.3625000 | $0.3850000 | $0.3575000 |
| 2022-03-14 | $0.3625000 | $0.3680000 | $0.3730000 | $0.3545000 |
| 2022-03-15 | $0.3680000 | $0.3760000 | $0.3790000 | $0.3550000 |
| 2022-03-16 | $0.3760000 | $0.3995000 | $0.4095000 | $0.3700000 |
| 2022-03-17 | $0.3995000 | $0.3885000 | $0.4070000 | $0.3865000 |
| 2022-03-18 | $0.3885000 | $0.4015000 | $0.4070000 | $0.3820000 |
| 2022-03-19 | $0.4015000 | $0.4340000 | $0.4700000 | $0.4015000 |
| 2022-03-20 | $0.4340000 | $0.4180000 | $0.4360000 | $0.4070000 |
| 2022-03-21 | $0.4180000 | $0.4185000 | $0.4340000 | $0.4075000 |
| 2022-03-22 | $0.4185000 | $0.4460000 | $0.4640000 | $0.4160000 |
| 2022-03-23 | $0.4460000 | $0.4535000 | $0.4580000 | $0.4335000 |
| 2022-03-24 | $0.4535000 | $0.4565000 | $0.4575000 | $0.4380000 |
| 2022-03-25 | $0.4565000 | $0.4360000 | $0.4610000 | $0.4310000 |
| 2022-03-26 | $0.4360000 | $0.4450000 | $0.4465000 | $0.4330000 |
| 2022-03-27 | $0.4450000 | $0.4900000 | $0.4970000 | $0.4445000 |
| 2022-03-28 | $0.4900000 | $0.4830000 | $0.5765000 | $0.4130000 |
| 2022-03-29 | $0.4830000 | $0.5115000 | $0.5220000 | $0.4830000 |
| 2022-03-30 | $0.5115000 | $0.5455000 | $0.5535000 | $0.4835000 |
| 2022-03-31 | $0.5455000 | $0.5175000 | $0.5770000 | $0.5040000 |
| 2022-04-01 | $0.5175000 | $0.5825000 | $0.6555000 | $0.4860000 |
| 2022-04-02 | $0.5825000 | $0.5565000 | $0.6140000 | $0.5525000 |
| 2022-04-03 | $0.5565000 | $0.5665000 | $0.5820000 | $0.5430000 |
| 2022-04-04 | $0.5665000 | $0.5265000 | $0.5680000 | $0.5010000 |
| 2022-04-05 | $0.5265000 | $0.5040000 | $0.5315000 | $0.5030000 |
| 2022-04-06 | $0.5040000 | $0.4175000 | $0.5065000 | $0.4175000 |
| 2022-04-07 | $0.4195000 | $0.4340000 | $0.4410000 | $0.4110000 |
| 2022-04-08 | $0.4340000 | $0.4030000 | $0.4455000 | $0.3985000 |
| 2022-04-09 | $0.4030000 | $0.4140000 | $0.4175000 | $0.4000000 |
| 2022-04-10 | $0.4140000 | $0.4040000 | $0.4280000 | $0.4035000 |
| 2022-04-11 | $0.4020000 | $0.3635000 | $0.4045000 | $0.3570000 |
| 2022-04-12 | $0.3635000 | $0.3830000 | $0.3930000 | $0.3615000 |
| 2022-04-13 | $0.3830000 | $0.3970000 | $0.3975000 | $0.3685000 |
| 2022-04-14 | $0.3970000 | $0.4045000 | $0.4205000 | $0.3800000 |
| 2022-04-15 | $0.4045000 | $0.4115000 | $0.4245000 | $0.3960000 |
| 2022-04-16 | $0.4115000 | $0.4095000 | $0.4205000 | $0.3980000 |
| 2022-04-17 | $0.4095000 | $0.3780000 | $0.4100000 | $0.3745000 |
| 2022-04-18 | $0.3780000 | $0.3900000 | $0.3915000 | $0.3575000 |
| 2022-04-19 | $0.3881000 | $0.3884000 | $0.3891000 | $0.3881000 |
| 2023-02-27 | $0.2659000 | $0.2516000 | $0.2793000 | $0.2499000 |
| 2023-02-28 | $0.2516000 | $0.2568000 | $0.3338000 | $0.2455000 |
| 2023-03-01 | $0.2582000 | $0.2579000 | $0.2607000 | $0.2577000 |
市场
DODO Crypto Market
| 对 | 交换 |
|---|---|
| DODO/USDT | biki |
| DODO/BTC | binance |
| DODO/BUSD | binance |
| DODO/USDT | binance |
| DODO/CNYT | bitasset |
| DODO/TWD | bitasset |
| DODO/USDT | bitasset |
| DODO/BTC | bitcoincom |
| DODO/USDT | bitcoincom |
| DODO/USDT | bitmart |
| DODO/USDT | bitz |
| DODO/USDT | bkex |
| DODO/USDT | btcalpha |
| DODO/KRW | coinone |
| DODO/USDT | digifinex |
| DODO/USD | ftx |
| DODO/ETH | gateio |
| DODO/USDT | gateio |
| DODO/BTC | hitbtc |
| DODO/USDT | hitbtc |
| DODO/USDT | kucoin |
| DODO/USDT | lbank |
| DODO/ETH | oneinch |
| DODO/WETH | uniswapv2 |
| DODO/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约