Dora Factory - 生活 Dora Factory 价格和市值

Dora Factory Crypto Coin Rank 1487

537,277,116 DORA

24小时

1 BTC

1 H

0.43 %

24 H

-2.25 %

7 d

-7.96 %

今天 Dora Factory 目前以美元计价 0.0048 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 537,277,116 DORA 目前正在市场上流传。 Dora Factory 价格目前正在经历变化 -2.25 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Dora Factory 已被交易加密交换. 得到 Dora Factory's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Dora Factory

符号

DORA

算法

N/A

BTC 价钱

0.00000007 BTC

BTC 市场

38 BTC

BTC 24h Vol

1 BTC

开采的总硬币

537,277,116 DORA

0.43 %

24h

-2.25 %

-7.96 %

N/A

网站

N/A

DORA 图表

DORA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-20	$6.92	$7.44	$7.50	$6.80
2021-10-21	$7.44	$7.55	$8.18	$7.25
2021-10-22	$7.55	$7.47	$7.97	$7.43
2021-10-23	$7.47	$7.44	$7.68	$7.35
2021-10-24	$7.44	$7.90	$8.02	$7.35
2021-10-25	$7.90	$7.63	$8.22	$7.60
2021-10-26	$7.63	$7.78	$7.85	$7.45
2021-10-27	$7.78	$6.95	$8.19	$6.88
2021-10-28	$6.95	$7.01	$7.26	$6.62
2021-10-29	$7.01	$7.13	$7.13	$7.01
2021-10-30	$7.02	$7.19	$7.19	$6.90
2021-10-31	$7.19	$7.32	$7.76	$7.12
2021-11-01	$7.32	$7.66	$7.66	$6.92
2021-11-02	$7.66	$14.08	$15.96	$7.66
2021-11-03	$14.08	$12.29	$14.92	$11.67
2021-11-04	$12.29	$11.30	$13.64	$11.06
2021-11-05	$11.30	$11.90	$13.48	$10.94
2021-11-06	$11.90	$11.29	$12.02	$10.89
2021-11-07	$11.29	$12.34	$13.01	$11.08
2021-11-08	$12.34	$14.16	$14.26	$12.28
2021-11-09	$14.16	$14.08	$15.50	$13.78
2021-11-10	$14.08	$14.25	$15.50	$13.50
2021-11-11	$14.25	$14.04	$15.19	$13.78
2021-11-12	$14.04	$13.34	$15.04	$13.17
2021-11-13	$13.34	$14.22	$14.99	$13.27
2021-11-14	$14.22	$13.83	$15.04	$13.58
2021-11-15	$13.83	$13.98	$15.58	$13.51
2021-11-16	$13.98	$15.90	$18.18	$13.25
2021-11-17	$15.90	$14.82	$17.06	$14.08
2021-11-18	$14.82	$16.62	$17.14	$14.48
2021-11-19	$16.62	$17.92	$21.15	$16.14
2021-11-20	$17.92	$18.14	$19.60	$17.39
2021-11-21	$18.14	$17.71	$18.56	$17.19
2021-11-22	$17.71	$26.34	$28.29	$17.35
2021-11-23	$26.34	$22.23	$30.00	$20.52
2021-11-24	$22.23	$18.40	$27.32	$17.21
2021-11-25	$18.40	$19.24	$30.00	$17.55
2021-11-26	$19.24	$21.56	$24.10	$17.82
2021-11-27	$21.56	$22.51	$24.57	$18.70
2021-11-28	$22.51	$19.85	$22.76	$18.50
2021-11-29	$19.85	$19.68	$21.31	$19.29
2021-11-30	$19.68	$21.23	$22.41	$18.19
2021-12-01	$21.23	$20.49	$21.76	$19.75
2021-12-02	$20.49	$18.38	$20.56	$18.01
2021-12-03	$18.38	$14.39	$18.75	$14.20
2021-12-04	$14.39	$13.12	$21.00	$9.58
2021-12-05	$13.12	$16.48	$17.52	$12.58
2021-12-06	$16.48	$16.77	$17.17	$14.28
2021-12-07	$16.77	$17.53	$19.00	$15.17
2021-12-08	$17.53	$17.21	$17.74	$17.21
2021-12-09	$16.32	$16.10	$16.69	$15.02
2021-12-10	$16.10	$13.15	$16.56	$11.71
2021-12-11	$13.15	$18.55	$20.00	$11.63
2021-12-12	$18.55	$16.66	$18.55	$15.00
2021-12-13	$16.66	$12.65	$16.66	$12.65
2021-12-14	$12.65	$12.00	$13.94	$12.00
2021-12-15	$12.00	$14.67	$15.01	$12.00
2021-12-16	$14.67	$13.85	$15.48	$13.09
2021-12-17	$13.85	$14.56	$14.96	$13.31
2021-12-18	$14.56	$14.54	$15.51	$13.32
2021-12-19	$14.54	$15.31	$15.31	$14.54
2022-02-09	$7.19	$7.07	$7.32	$6.84
2022-02-10	$7.07	$6.86	$7.84	$6.64
2022-02-11	$6.86	$6.21	$7.17	$6.14
2022-02-12	$6.21	$6.18	$6.45	$6.18
2022-02-13	$5.91	$6.17	$6.25	$5.88
2022-02-14	$6.17	$6.39	$6.71	$5.93
2022-02-15	$6.39	$6.37	$6.69	$6.07
2022-02-16	$6.37	$6.24	$6.75	$6.09
2022-02-17	$6.24	$5.95	$6.56	$5.66
2022-02-18	$5.95	$5.84	$6.16	$5.61
2022-02-19	$5.84	$5.78	$6.19	$5.52
2022-02-20	$5.78	$5.29	$5.78	$5.02
2022-02-21	$5.29	$5.22	$5.29	$5.14
2022-02-24	$4.78	$4.70	$4.87	$4.03
2022-02-25	$4.70	$4.80	$4.83	$4.43
2022-02-26	$4.80	$4.92	$5.02	$4.64
2022-02-27	$4.92	$4.92	$4.94	$4.92
2022-02-28	$4.56	$5.43	$5.67	$4.28
2022-03-01	$5.43	$5.33	$5.68	$5.12
2022-03-02	$5.33	$6.13	$6.36	$4.70
2022-03-03	$6.13	$5.67	$6.28	$5.33
2022-03-04	$5.67	$5.42	$5.83	$5.13
2022-03-05	$5.42	$6.11	$6.48	$5.11
2022-03-06	$6.11	$5.48	$6.39	$5.37
2022-03-07	$5.48	$4.83	$5.61	$4.69
2022-03-08	$4.83	$4.79	$5.22	$4.69
2022-03-09	$4.79	$5.20	$5.43	$4.79
2022-03-10	$5.20	$5.16	$5.33	$4.79
2022-03-11	$5.16	$4.86	$5.25	$4.74
2022-03-12	$4.86	$4.95	$5.16	$4.81
2022-03-13	$4.95	$5.00	$5.08	$4.81
2022-03-14	$5.00	$5.21	$5.42	$4.81
2022-03-15	$5.21	$5.11	$5.43	$4.87
2022-03-16	$5.11	$5.40	$5.48	$5.00
2022-03-17	$5.40	$5.12	$5.43	$4.91
2022-03-18	$5.12	$5.25	$5.32	$4.85
2022-03-19	$5.25	$5.65	$5.94	$5.09
2022-03-20	$5.65	$5.04	$5.81	$4.93
2022-03-21	$5.04	$5.25	$5.37	$4.94
2022-03-22	$5.25	$5.40	$5.49	$5.11
2022-03-23	$5.40	$5.51	$5.53	$5.16
2022-03-24	$5.51	$5.31	$5.58	$4.82
2022-03-25	$5.31	$5.67	$5.85	$5.23
2022-03-26	$5.67	$5.59	$5.95	$5.40
2022-03-27	$5.59	$5.59	$5.59	$5.56
2022-03-28	$6.81	$6.35	$6.98	$6.18
2022-03-29	$6.35	$6.30	$6.83	$4.98
2022-03-30	$6.30	$6.76	$6.80	$5.99
2022-03-31	$6.76	$6.29	$6.98	$6.07
2022-04-01	$6.29	$6.12	$6.31	$6.09
2022-04-02	$6.75	$6.72	$7.61	$6.47
2022-04-03	$6.72	$6.59	$7.20	$6.30
2022-04-04	$6.59	$6.11	$7.15	$5.84
2022-04-05	$6.11	$6.42	$6.67	$6.05
2022-04-06	$6.42	$5.20	$6.42	$5.16
2022-04-07	$5.20	$5.25	$5.49	$5.15
2022-04-08	$5.25	$4.98	$5.62	$4.82
2022-04-09	$4.98	$5.03	$5.08	$4.98
2022-04-10	$5.11	$5.07	$5.30	$4.82
2022-04-11	$5.07	$5.00	$5.26	$4.57
2022-04-12	$5.00	$5.65	$5.73	$5.00
2022-04-13	$5.65	$5.53	$5.68	$5.30
2022-04-14	$5.53	$5.50	$5.65	$5.21
2022-04-15	$5.50	$5.55	$5.74	$5.27
2022-04-16	$5.55	$5.41	$5.72	$5.32
2022-04-17	$5.41	$5.16	$5.70	$5.11
2022-04-18	$5.16	$5.25	$5.57	$5.06
2022-04-19	$5.25	$5.41	$5.41	$5.25

市场

对	交换
DORA/USDT	bitz
DORA/BTC	kucoin
DORA/USDT	kucoin
DORA/USDT	okex
DORA/QC	zb
DORA/USDT	zb
DORA/USDT	zbg

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD 价钱
$ 0.0048

Dora Factory BTC 价钱
0.00000007

Dora Factory 24小时
$ 89,072

Dora Factory 市值
$ 2,603,419

Dora Factory DORA Coin Values DORA

Dora Factory valuesUSD 价钱 $ 0.0048

Dora Factory BTC 价钱 0.00000007

Dora Factory 24小时 $ 89,072

Dora Factory 市值 $ 2,603,419

Share Dora Factory Price

Dora Factory 价钱 图表

Dora Factory 价钱 高/低价格图表

Dora Factory Crypto Technology

Dora Factory Crypto Market

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD 价钱
$ 0.0048

Dora Factory BTC 价钱
0.00000007

Dora Factory 24小时
$ 89,072

Dora Factory 市值
$ 2,603,419

Dora Factory 价钱图表

Dora Factory 价钱高/低价格图表