Ethernity Chain - 生活 Ethernity Chain 价格和市值

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Ethernity Chain Crypto Coin Rank 582

23,544,160 ERN

24小时

62 BTC

1 H

0.95 %

24 H

-0.48 %

7 d

4.53 %

今天 Ethernity Chain 目前以美元计价 2.32 USD, 如果转换为 Bitcoin 是 0.00002567 BTC. 总计 23,544,160 ERN 目前正在市场上流传。 Ethernity Chain 价格目前正在经历变化 -0.48 %, 校验所有加密货币. 过去24小时 0.056 M US dollars Ethernity Chain 已被交易加密交换. 得到 Ethernity Chain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ethernity Chain

符号

ERN

算法

N/A

BTC 价钱

0.00002567 BTC

BTC 市场

604 BTC

BTC 24h Vol

62 BTC

开采的总硬币

23,544,160 ERN

0.95 %

24h

-0.48 %

4.53 %

N/A

网站

N/A

ERN 图表

ERN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$11.74	$11.51	$12.16	$11.23
2021-10-03	$11.51	$11.17	$11.66	$10.82
2021-10-04	$11.17	$12.46	$13.47	$10.94
2021-10-05	$12.46	$12.04	$13.78	$11.80
2021-10-06	$12.04	$11.70	$13.00	$11.63
2021-10-07	$11.70	$11.96	$12.31	$11.40
2021-10-08	$11.96	$11.54	$11.99	$11.43
2021-10-09	$11.54	$11.22	$11.59	$11.11
2021-10-10	$11.22	$10.82	$10.85	$10.57
2021-10-11	$10.82	$10.95	$11.31	$10.94
2021-10-12	$10.96	$10.56	$10.89	$10.33
2021-10-13	$10.56	$10.26	$10.93	$10.26
2021-10-14	$10.26	$14.63	$17.05	$10.76
2021-10-15	$14.63	$12.80	$15.05	$11.95
2021-10-16	$12.80	$11.93	$12.73	$11.77
2021-10-17	$11.93	$12.24	$12.81	$11.74
2021-10-18	$12.24	$11.70	$12.06	$11.61
2021-10-19	$11.71	$11.90	$12.74	$11.90
2021-10-20	$11.90	$12.41	$12.86	$12.35
2021-10-21	$12.41	$11.80	$12.23	$11.68
2021-10-22	$11.80	$11.63	$11.76	$11.38
2021-10-23	$11.63	$11.42	$12.41	$11.42
2021-10-24	$11.42	$11.11	$11.27	$10.91
2021-10-25	$11.11	$11.07	$11.50	$10.86
2021-10-26	$11.07	$11.09	$11.54	$10.68
2021-10-27	$11.09	$10.49	$10.66	$10.15
2021-10-28	$10.42	$11.13	$11.75	$10.75
2021-10-29	$11.13	$11.64	$12.00	$11.31
2021-10-30	$11.64	$12.43	$12.67	$11.03
2021-10-31	$12.43	$11.90	$12.63	$11.90
2021-11-01	$11.90	$12.27	$12.83	$11.99
2021-11-02	$12.27	$13.58	$14.14	$12.79
2021-11-03	$13.58	$16.54	$17.51	$13.62
2021-11-04	$16.54	$14.81	$16.30	$14.37
2021-11-05	$14.81	$13.70	$14.70	$13.70
2021-11-06	$13.70	$14.15	$14.42	$13.55
2021-11-07	$14.15	$15.12	$17.00	$14.42
2021-11-08	$15.12	$17.28	$18.06	$14.57
2021-11-09	$17.28	$16.69	$19.24	$15.77
2021-11-10	$16.69	$15.12	$16.47	$14.71
2021-11-11	$15.12	$16.32	$17.22	$15.41
2021-11-12	$16.32	$15.55	$16.15	$15.45
2021-11-13	$15.55	$16.24	$16.33	$15.22
2021-11-14	$16.24	$15.54	$17.56	$15.44
2021-11-15	$15.54	$14.94	$15.78	$14.72
2021-11-16	$14.94	$13.61	$14.20	$13.50
2021-11-17	$13.61	$14.45	$14.74	$13.83
2021-11-18	$14.45	$13.61	$14.09	$13.18
2021-11-19	$13.61	$16.01	$16.63	$14.30
2021-11-20	$16.01	$15.38	$16.50	$15.37
2021-11-21	$15.36	$16.17	$16.25	$14.79
2021-11-22	$16.17	$15.32	$16.13	$14.45
2021-11-23	$15.32	$15.22	$16.26	$14.97
2021-11-24	$15.22	$14.37	$14.94	$13.86
2021-11-25	$14.41	$15.51	$16.84	$15.08
2021-11-26	$15.51	$13.68	$13.91	$13.17
2021-11-27	$13.70	$13.77	$14.50	$13.77
2021-11-28	$13.77	$14.57	$14.80	$13.84
2021-11-29	$14.57	$14.15	$15.20	$14.15
2021-11-30	$14.15	$13.19	$14.83	$12.72
2021-12-01	$13.16	$12.69	$13.37	$12.49
2021-12-02	$12.71	$12.10	$12.61	$12.10
2021-12-03	$12.10	$11.94	$11.97	$11.31
2021-12-04	$11.94	$10.53	$11.66	$10.53
2021-12-05	$10.59	$9.80	$10.82	$9.79
2021-12-06	$9.82	$9.76	$10.18	$9.58
2021-12-07	$9.76	$11.21	$11.77	$9.60
2021-12-08	$11.22	$10.53	$11.64	$10.48
2021-12-09	$10.54	$9.70	$10.23	$9.70
2021-12-10	$9.63	$8.90	$9.15	$8.80
2021-12-11	$8.92	$9.46	$9.57	$9.35
2021-12-12	$9.46	$10.59	$10.79	$9.57
2021-12-13	$10.59	$9.44	$9.96	$9.30
2021-12-14	$9.42	$9.42	$9.62	$9.27
2021-12-15	$9.41	$9.64	$9.95	$9.49
2021-12-16	$9.64	$9.76	$9.96	$9.49
2021-12-17	$9.74	$9.22	$9.61	$9.22
2021-12-18	$9.20	$9.36	$9.52	$9.34
2021-12-19	$9.41	$9.45	$9.45	$9.40
2022-02-09	$5.87	$6.10	$6.66	$6.10
2022-02-10	$6.10	$6.24	$6.24	$5.63
2022-02-11	$6.24	$6.04	$7.58	$5.79
2022-02-12	$6.04	$6.15	$6.45	$5.92
2022-02-13	$6.15	$5.82	$6.06	$5.82
2022-02-14	$5.82	$5.71	$5.94	$5.67
2022-02-15	$5.71	$6.24	$6.38	$6.21
2022-02-16	$6.24	$6.46	$6.54	$6.09
2022-02-17	$6.46	$5.82	$6.15	$5.82
2022-02-18	$5.82	$5.48	$5.62	$5.45
2022-02-19	$5.48	$5.39	$5.46	$5.34
2022-02-20	$5.38	$5.70	$6.12	$5.02
2022-02-21	$5.70	$5.08	$5.82	$5.08
2022-02-22	$5.08	$5.17	$5.42	$5.12
2022-02-23	$5.14	$5.14	$5.15	$5.12
2022-02-24	$4.98	$4.62	$5.10	$4.59
2022-02-25	$4.62	$4.92	$4.98	$4.89
2022-02-26	$4.92	$4.96	$5.03	$4.89
2022-02-27	$4.96	$4.66	$4.69	$4.57
2022-02-28	$4.66	$5.26	$5.36	$5.12
2022-03-01	$5.26	$5.36	$5.55	$5.14
2022-03-02	$5.36	$5.32	$5.52	$5.23
2022-03-03	$5.32	$5.05	$5.30	$4.99
2022-03-04	$5.04	$4.62	$4.85	$4.62
2022-03-05	$4.62	$4.77	$4.80	$4.63
2022-03-06	$4.77	$4.78	$4.84	$4.52
2022-03-07	$4.78	$5.13	$6.23	$4.67
2022-03-08	$5.13	$5.19	$5.30	$4.99
2022-03-09	$5.19	$5.37	$5.65	$5.19
2022-03-10	$5.37	$4.83	$5.12	$4.79
2022-03-11	$4.83	$4.50	$4.79	$4.47
2022-03-12	$4.50	$4.51	$4.60	$4.51
2022-03-13	$4.50	$4.54	$4.57	$4.39
2022-03-14	$4.54	$4.51	$4.77	$4.49
2022-03-15	$4.51	$4.28	$4.56	$4.26
2022-03-16	$4.28	$4.49	$4.53	$4.40
2022-03-17	$4.49	$4.46	$4.61	$4.39
2022-03-18	$4.46	$4.78	$5.02	$4.59
2022-03-19	$4.78	$4.99	$5.26	$4.78
2022-03-20	$4.99	$5.63	$6.83	$4.71
2022-03-21	$5.63	$5.33	$5.83	$5.22
2022-03-22	$5.33	$5.42	$5.61	$5.34
2022-03-23	$5.42	$5.79	$6.43	$5.44
2022-03-24	$5.79	$5.59	$5.93	$5.59
2022-03-25	$5.59	$5.31	$5.63	$5.31
2022-03-26	$5.31	$5.52	$5.56	$5.39
2022-03-27	$5.52	$5.78	$6.14	$5.78
2022-03-28	$5.78	$5.97	$6.38	$5.81
2022-03-29	$5.97	$6.25	$6.47	$6.04
2022-03-30	$6.25	$6.04	$6.22	$6.04
2022-03-31	$6.04	$5.65	$5.94	$5.63
2022-04-01	$5.65	$5.98	$6.06	$5.88
2022-04-02	$5.98	$5.99	$6.28	$5.90
2022-04-03	$5.99	$6.26	$6.52	$6.04
2022-04-04	$6.26	$6.10	$6.41	$6.05
2022-04-05	$6.10	$6.17	$6.24	$5.90
2022-04-06	$6.17	$5.42	$5.77	$5.34
2022-04-07	$5.42	$5.49	$5.60	$5.40
2022-04-08	$5.49	$5.35	$5.46	$5.24
2022-04-09	$5.35	$5.27	$5.46	$5.19
2022-04-10	$5.27	$5.24	$5.24	$5.07
2022-04-11	$5.22	$4.63	$4.85	$4.56
2022-04-12	$4.63	$4.76	$4.79	$4.66
2022-04-13	$4.76	$4.92	$4.96	$4.83
2022-04-14	$4.92	$4.64	$4.89	$4.58
2022-04-15	$4.64	$4.74	$4.84	$4.65
2022-04-16	$4.74	$4.69	$4.77	$4.69
2022-04-17	$4.69	$4.72	$4.85	$4.58
2022-04-18	$4.72	$4.68	$4.87	$4.68
2022-04-19	$4.67	$4.69	$4.70	$4.67