Fastcoin Crypto Coin Rank 2330

网站

156,913,424 FST

24小时

0 BTC

1 H

-0.16 %

24 H

-2.49 %

7 d

7.94 %

今天 Fastcoin 目前以美元计价 0.0008 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 156,913,424 FST 目前正在市场上流传。 Fastcoin 价格目前正在经历变化 -2.49 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Fastcoin 已被交易加密交换. 得到 Fastcoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Fastcoin

符号

FST

算法

Scrypt

BTC 价钱

0.00000001 BTC

BTC 市场

2 BTC

BTC 24h Vol

0 BTC

开采的总硬币

156,913,424 FST

-0.16 %

24h

-2.49 %

7.94 %

Twitter

Fastcoin

网站

Fastcoin

FST 图表

FST 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$8.82	$8.86	$9.85	$8.86
2021-08-21	$8.86	$11.17	$11.37	$8.64
2021-08-22	$11.17	$9.75	$11.44	$9.42
2021-08-23	$9.75	$15.25	$16.38	$9.99
2021-08-24	$15.25	$11.94	$16.40	$10.87
2021-08-25	$11.94	$12.58	$15.64	$12.15
2021-08-26	$12.58	$13.00	$14.11	$11.71
2021-08-27	$12.93	$14.98	$15.37	$12.57
2021-08-28	$14.94	$14.98	$15.05	$14.75
2021-08-30	$12.61	$14.73	$15.06	$12.11
2021-08-31	$14.72	$12.39	$16.27	$11.71
2021-09-01	$12.08	$12.29	$12.30	$11.98
2021-09-08	$9.84	$10.74	$13.22	$7.69
2021-09-09	$10.74	$9.50	$11.03	$8.82
2021-09-10	$9.50	$8.58	$9.60	$7.73
2021-09-11	$8.58	$9.64	$9.87	$8.47
2021-09-12	$9.64	$15.56	$18.18	$10.02
2021-09-13	$15.56	$13.00	$15.42	$11.07
2021-09-14	$12.97	$13.72	$15.33	$12.85
2021-09-15	$13.72	$12.71	$14.59	$12.09
2021-09-16	$12.71	$12.37	$12.78	$11.43
2021-09-17	$12.37	$12.47	$12.87	$11.78
2021-09-18	$12.47	$11.77	$12.61	$9.02
2021-09-19	$11.77	$10.30	$11.69	$8.80
2021-09-20	$10.30	$8.88	$9.45	$6.22
2021-09-21	$8.88	$7.80	$10.21	$7.76
2021-09-22	$7.81	$9.24	$10.00	$8.33
2021-09-23	$9.24	$9.84	$11.58	$8.85
2021-09-24	$9.84	$8.79	$9.56	$7.79
2021-09-25	$8.82	$9.03	$10.10	$6.11
2021-09-26	$9.10	$9.09	$9.12	$9.08
2021-09-28	$11.13	$9.91	$11.25	$7.98
2021-09-29	$10.23	$10.27	$10.30	$10.22
2021-10-02	$12.73	$11.69	$13.64	$10.63
2021-10-03	$11.13	$11.18	$11.21	$11.13
2021-10-08	$12.85	$16.43	$20.70	$12.76
2021-10-09	$16.43	$16.60	$16.86	$14.99
2021-10-10	$16.57	$17.91	$18.46	$13.94
2021-10-11	$17.91	$19.36	$21.36	$18.10
2021-10-12	$19.36	$21.08	$21.66	$14.30
2021-10-13	$21.08	$19.72	$23.20	$16.14
2021-10-14	$19.72	$18.16	$21.01	$15.73
2021-10-15	$18.18	$17.58	$19.82	$15.79
2021-10-16	$17.58	$16.07	$19.67	$15.56
2021-10-17	$16.07	$16.23	$17.36	$14.66
2021-10-18	$16.23	$15.80	$16.28	$14.51
2021-10-19	$15.80	$15.05	$18.14	$13.94
2021-10-20	$15.05	$14.90	$16.46	$13.21
2021-10-21	$14.90	$12.23	$15.62	$11.14
2021-10-22	$12.23	$12.86	$13.94	$10.28
2021-10-23	$12.86	$13.20	$14.03	$12.57
2021-10-24	$13.20	$12.55	$13.92	$11.12
2021-10-25	$12.55	$13.36	$13.76	$12.45
2021-10-26	$13.36	$12.00	$13.08	$11.28
2021-10-27	$12.00	$9.98	$11.73	$9.21
2021-10-28	$9.91	$11.51	$12.91	$10.03
2021-10-29	$11.51	$9.90	$12.86	$9.24
2021-10-30	$9.90	$9.75	$10.14	$9.45
2021-10-31	$9.75	$9.74	$9.95	$8.57
2021-11-01	$9.74	$8.53	$10.28	$8.04
2021-11-02	$8.51	$9.26	$10.30	$8.23
2021-11-03	$9.26	$7.80	$9.55	$7.78
2021-11-04	$7.79	$8.34	$9.15	$7.09
2021-11-05	$8.34	$8.85	$9.70	$7.72
2021-11-06	$8.85	$8.14	$8.93	$7.16
2021-11-07	$8.14	$8.32	$9.15	$7.90
2021-11-08	$8.32	$7.41	$8.67	$6.77
2021-11-09	$7.41	$7.43	$8.21	$6.77
2021-11-10	$7.43	$7.89	$9.14	$6.36
2021-11-11	$7.89	$7.85	$8.24	$7.83
2021-11-12	$7.85	$7.31	$9.64	$6.99
2021-11-13	$7.31	$7.09	$7.97	$6.95
2021-11-14	$7.09	$7.64	$7.64	$6.78
2021-11-15	$7.24	$8.09	$8.63	$6.83
2021-11-16	$8.06	$6.58	$7.61	$6.41
2021-11-17	$6.56	$6.27	$7.29	$6.01
2021-11-18	$6.27	$6.77	$6.88	$5.51
2021-11-19	$6.77	$6.73	$8.62	$6.73
2021-11-20	$6.73	$6.73	$7.64	$6.73
2021-11-21	$6.73	$6.15	$6.50	$5.82
2021-11-22	$6.03	$5.44	$6.85	$2.80
2021-11-23	$5.55	$6.71	$7.18	$5.58
2021-11-24	$6.69	$5.61	$6.57	$5.61
2021-11-25	$5.63	$6.09	$6.42	$5.33
2021-11-26	$6.09	$5.49	$6.57	$3.77
2021-11-27	$5.49	$6.26	$6.93	$4.54
2021-11-28	$6.26	$5.15	$6.96	$4.82
2021-11-29	$5.16	$5.07	$5.81	$4.84
2021-11-30	$5.07	$4.65	$5.32	$4.43
2021-12-01	$4.64	$4.84	$4.99	$4.12
2021-12-02	$6.38	$6.38	$6.38	$6.35
2021-12-05	$4.70	$4.46	$5.06	$4.26
2021-12-06	$4.47	$4.70	$5.02	$4.38
2021-12-07	$4.70	$4.79	$4.79	$4.65
2021-12-08	$6.00	$6.00	$6.01	$5.97
2021-12-09	$4.86	$3.83	$4.70	$3.32
2021-12-10	$3.81	$3.68	$3.98	$3.48
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-12	$5.69	$5.68	$5.70	$5.67

市场

对	交换
FST/ETH	gateio
FST/USDT	gateio
FST/WETH	uniswapv2

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

技术

Sorry, detailed technology about Fastcoin is not currently available

特征

Sorry, detailed features about Fastcoin is not currently available

Fastcoin
FST Coin Values FST

Fastcoin valuesUSD 价钱
$ 0.0008

Fastcoin BTC 价钱
0.00000001

Fastcoin 24小时
$ 0

Fastcoin 市值
$ 131,219

Fastcoin - FST

Fastcoin FST Coin Values FST

Fastcoin valuesUSD 价钱 $ 0.0008

Fastcoin BTC 价钱 0.00000001

Fastcoin 24小时 $ 0

Fastcoin 市值 $ 131,219

Share Fastcoin Price

Fastcoin 价钱 图表

Fastcoin 价钱 高/低价格图表

Fastcoin Crypto Technology

Fastcoin Crypto Market

Fastcoin Crypto ICO Description

Fastcoin - FST

Fastcoin Crypto Technology

Fastcoin Crypto Features

Fastcoin
FST Coin Values FST

Fastcoin valuesUSD 价钱
$ 0.0008

Fastcoin BTC 价钱
0.00000001

Fastcoin 24小时
$ 0

Fastcoin 市值
$ 131,219

Fastcoin 价钱图表

Fastcoin 价钱高/低价格图表