FIO Coin Values FIO
市值:
24小时:
Cryptocurrencies: 25629
市场: 87699
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25629
Cryptocurrencies58.98%
Bitcoin 分享FIO Protocol Crypto Coin Rank 804
网站
796,038,799 FIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FIO Protocol
FIO Protocol valuesUSD 价钱 $ 0.0288
$ 0.0288
FIO Protocol BTC 价钱 0.00000038
0.00000038
FIO Protocol 24小时 $ 6,124,805
$ 6,124,805
FIO Protocol 市值 $ 22,956,958
$ 22,956,958
24小时
80 BTC 1 H
0.72 %
24 H
5.11 %
7 d
1.92 %
今天 FIO Protocol 目前以美元计价
0.0288
USD, 如果转换为 Bitcoin 是
0.00000038
BTC. 总计 796,038,799 FIO 目前正在市场上流传。 FIO Protocol 价格目前正在经历变化 5.11 %, 校验 所有加密货币. 过去24小时 0.061 M US dollars FIO Protocol 已被交易 加密交换. 得到 FIO Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
FIO Protocol
符号
FIO
算法
BTC 价钱
0.00000038 BTC
BTC 市场
301 BTC
BTC 24h Vol
80 BTC
开采的总硬币
796,038,799 FIO
1h
0.72 %
24h
5.11 %
7d
1.92 %
Twitter
网站
Share FIO Protocol Price
FIO 图表
FIO Protocol 价钱 图表
FIO 高/低价格图表
FIO Protocol 价钱 高/低价格图表
历史数据
FIO Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.2132000 | $0.2401000 | $0.2425000 | $0.2053000 |
| 2021-08-26 | $0.2401000 | $0.2160000 | $0.2432000 | $0.2141000 |
| 2021-08-27 | $0.2160000 | $0.2273000 | $0.2278000 | $0.2165000 |
| 2021-08-28 | $0.2273000 | $0.2338000 | $0.2412000 | $0.2265000 |
| 2021-08-29 | $0.2338000 | $0.2362000 | $0.2420000 | $0.2293000 |
| 2021-08-30 | $0.2362000 | $0.2293000 | $0.2364000 | $0.2227000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2208000 | $0.2237000 | $0.2168000 |
| 2021-09-03 | $0.2208000 | $0.2331000 | $0.2391000 | $0.2196000 |
| 2021-09-04 | $0.2331000 | $0.2402000 | $0.2447000 | $0.2277000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2582000 | $0.2782000 | $0.2392000 |
| 2021-09-07 | $0.2582000 | $0.2099000 | $0.2647000 | $0.2020000 |
| 2021-09-08 | $0.2099000 | $0.2119000 | $0.2207000 | $0.1815000 |
| 2021-09-09 | $0.2119000 | $0.2078000 | $0.2208000 | $0.2051000 |
| 2021-09-10 | $0.2078000 | $0.2018000 | $0.2095000 | $0.1906000 |
| 2021-09-11 | $0.2018000 | $0.1987000 | $0.2046000 | $0.1983000 |
| 2021-09-12 | $0.1987000 | $0.2091000 | $0.2160000 | $0.2003000 |
| 2021-09-13 | $0.2091000 | $0.1938000 | $0.2055000 | $0.1915000 |
| 2021-09-14 | $0.1938000 | $0.1975000 | $0.2060000 | $0.1876000 |
| 2021-09-15 | $0.1975000 | $0.2099000 | $0.2186000 | $0.2003000 |
| 2021-09-16 | $0.2099000 | $0.2040000 | $0.2135000 | $0.2030000 |
| 2021-09-17 | $0.2040000 | $0.1982000 | $0.2114000 | $0.1972000 |
| 2021-09-18 | $0.1982000 | $0.2116000 | $0.2445000 | $0.2000000 |
| 2021-09-19 | $0.2116000 | $0.2051000 | $0.2514000 | $0.2046000 |
| 2021-09-20 | $0.2051000 | $0.1743000 | $0.1893000 | $0.1734000 |
| 2021-09-21 | $0.1743000 | $0.1641000 | $0.1746000 | $0.1632000 |
| 2021-09-22 | $0.1641000 | $0.1813000 | $0.1904000 | $0.1686000 |
| 2021-09-23 | $0.1813000 | $0.1895000 | $0.1998000 | $0.1836000 |
| 2021-09-24 | $0.1895000 | $0.1718000 | $0.1834000 | $0.1688000 |
| 2021-09-25 | $0.1718000 | $0.1717000 | $0.1790000 | $0.1713000 |
| 2021-09-26 | $0.1717000 | $0.1672000 | $0.1745000 | $0.1616000 |
| 2021-09-27 | $0.1672000 | $0.1637000 | $0.1713000 | $0.1624000 |
| 2021-09-28 | $0.1637000 | $0.1540000 | $0.1630000 | $0.1527000 |
| 2021-09-29 | $0.1540000 | $0.1570000 | $0.1603000 | $0.1554000 |
| 2021-09-30 | $0.1570000 | $0.1568000 | $0.1576000 | $0.1568000 |
| 2021-10-02 | $0.1806000 | $0.1816000 | $0.1916000 | $0.1773000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1894000 | $0.2297000 | $0.1770000 |
| 2021-10-08 | $0.1894000 | $0.1845000 | $0.1904000 | $0.1818000 |
| 2021-10-09 | $0.1845000 | $0.1874000 | $0.2001000 | $0.1869000 |
| 2021-10-10 | $0.1874000 | $0.1822000 | $0.1904000 | $0.1822000 |
| 2021-10-11 | $0.1822000 | $0.1811000 | $0.1926000 | $0.1794000 |
| 2021-10-12 | $0.1811000 | $0.1798000 | $0.1871000 | $0.1669000 |
| 2021-10-13 | $0.1798000 | $0.1853000 | $0.1956000 | $0.1830000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1899000 | $0.1795000 |
| 2021-10-15 | $0.1853000 | $0.1925000 | $0.2171000 | $0.1906000 |
| 2021-10-16 | $0.1925000 | $0.1936000 | $0.2039000 | $0.1869000 |
| 2021-10-17 | $0.1936000 | $0.1919000 | $0.2375000 | $0.1919000 |
| 2021-10-18 | $0.1919000 | $0.1923000 | $0.2004000 | $0.1886000 |
| 2021-10-19 | $0.1923000 | $0.1884000 | $0.2070000 | $0.1851000 |
| 2021-10-20 | $0.1884000 | $0.1961000 | $0.2033000 | $0.1908000 |
| 2021-10-21 | $0.1961000 | $0.1906000 | $0.1918000 | $0.1844000 |
| 2021-10-22 | $0.1906000 | $0.1918000 | $0.1924000 | $0.1845000 |
| 2021-10-23 | $0.1918000 | $0.1944000 | $0.1993000 | $0.1907000 |
| 2021-10-24 | $0.1944000 | $0.1911000 | $0.1954000 | $0.1881000 |
| 2021-10-25 | $0.1911000 | $0.1905000 | $0.1981000 | $0.1874000 |
| 2021-10-26 | $0.1905000 | $0.1852000 | $0.1870000 | $0.1809000 |
| 2021-10-27 | $0.1852000 | $0.1672000 | $0.1836000 | $0.1660000 |
| 2021-10-28 | $0.1672000 | $0.1691000 | $0.1758000 | $0.1667000 |
| 2021-10-29 | $0.1691000 | $0.1775000 | $0.1850000 | $0.1731000 |
| 2021-10-30 | $0.1775000 | $0.1882000 | $0.1950000 | $0.1727000 |
| 2021-10-31 | $0.1882000 | $0.1834000 | $0.2018000 | $0.1804000 |
| 2021-11-01 | $0.1834000 | $0.1884000 | $0.1969000 | $0.1798000 |
| 2021-11-02 | $0.1884000 | $0.1898000 | $0.2031000 | $0.1860000 |
| 2021-11-03 | $0.1898000 | $0.1894000 | $0.1945000 | $0.1850000 |
| 2021-11-04 | $0.1894000 | $0.1837000 | $0.1966000 | $0.1794000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1815000 | $0.1852000 | $0.1803000 |
| 2021-11-07 | $0.1815000 | $0.1912000 | $0.1981000 | $0.1855000 |
| 2021-11-08 | $0.1912000 | $0.1898000 | $0.2047000 | $0.1891000 |
| 2021-11-09 | $0.1898000 | $0.1841000 | $0.1901000 | $0.1801000 |
| 2021-11-10 | $0.1841000 | $0.1721000 | $0.1824000 | $0.1701000 |
| 2021-11-11 | $0.1721000 | $0.1783000 | $0.1789000 | $0.1718000 |
| 2021-11-12 | $0.1783000 | $0.1941000 | $0.2076000 | $0.1748000 |
| 2021-11-13 | $0.1938000 | $0.1874000 | $0.1964000 | $0.1855000 |
| 2021-11-14 | $0.1874000 | $0.1847000 | $0.1913000 | $0.1847000 |
| 2021-11-15 | $0.1847000 | $0.1826000 | $0.1896000 | $0.1768000 |
| 2021-11-16 | $0.1826000 | $0.1713000 | $0.1767000 | $0.1677000 |
| 2021-11-17 | $0.1713000 | $0.1720000 | $0.1757000 | $0.1690000 |
| 2021-11-18 | $0.1720000 | $0.1584000 | $0.1635000 | $0.1561000 |
| 2021-11-19 | $0.1588000 | $0.1750000 | $0.1785000 | $0.1616000 |
| 2021-11-20 | $0.1750000 | $0.2044000 | $0.2385000 | $0.1793000 |
| 2021-11-21 | $0.2044000 | $0.1914000 | $0.2401000 | $0.1896000 |
| 2021-11-22 | $0.1914000 | $0.1819000 | $0.1875000 | $0.1774000 |
| 2021-11-23 | $0.1819000 | $0.1813000 | $0.1877000 | $0.1785000 |
| 2021-11-24 | $0.1813000 | $0.1817000 | $0.1869000 | $0.1789000 |
| 2021-11-25 | $0.1818000 | $0.2034000 | $0.2082000 | $0.1834000 |
| 2021-11-26 | $0.2034000 | $0.1917000 | $0.2105000 | $0.1767000 |
| 2021-11-27 | $0.1920000 | $0.1989000 | $0.2176000 | $0.1885000 |
| 2021-11-28 | $0.1989000 | $0.2020000 | $0.2168000 | $0.1968000 |
| 2021-11-29 | $0.2024000 | $0.1927000 | $0.2072000 | $0.1916000 |
| 2021-11-30 | $0.1926000 | $0.1880000 | $0.1931000 | $0.1852000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1934000 | $0.1860000 |
| 2021-12-02 | $0.1866000 | $0.1967000 | $0.1967000 | $0.1803000 |
| 2021-12-03 | $0.1967000 | $0.2984000 | $0.4234000 | $0.1841000 |
| 2021-12-04 | $0.2984000 | $0.2177000 | $0.3590000 | $0.1881000 |
| 2021-12-05 | $0.2177000 | $0.1895000 | $0.2320000 | $0.1880000 |
| 2021-12-06 | $0.1895000 | $0.1855000 | $0.2022000 | $0.1784000 |
| 2021-12-07 | $0.1855000 | $0.1772000 | $0.1909000 | $0.1757000 |
| 2021-12-08 | $0.1772000 | $0.1793000 | $0.1879000 | $0.1748000 |
| 2021-12-09 | $0.1793000 | $0.1747000 | $0.1866000 | $0.1680000 |
| 2021-12-10 | $0.1747000 | $0.1623000 | $0.1741000 | $0.1609000 |
| 2021-12-11 | $0.1623000 | $0.1625000 | $0.1699000 | $0.1605000 |
| 2021-12-12 | $0.1625000 | $0.1624000 | $0.1754000 | $0.1604000 |
| 2021-12-13 | $0.1624000 | $0.1421000 | $0.1519000 | $0.1402000 |
| 2021-12-14 | $0.1421000 | $0.1409000 | $0.1472000 | $0.1389000 |
| 2021-12-15 | $0.1408000 | $0.1413000 | $0.1457000 | $0.1383000 |
| 2021-12-16 | $0.1413000 | $0.1672000 | $0.1963000 | $0.1372000 |
| 2021-12-17 | $0.1672000 | $0.1568000 | $0.1855000 | $0.1540000 |
| 2021-12-18 | $0.1565000 | $0.1607000 | $0.1621000 | $0.1528000 |
| 2021-12-19 | $0.1607000 | $0.1598000 | $0.1607000 | $0.1596000 |
| 2022-02-09 | $0.1190000 | $0.1168000 | $0.1239000 | $0.1164000 |
| 2022-02-10 | $0.1168000 | $0.1158000 | $0.1258000 | $0.1123000 |
| 2022-02-11 | $0.1158000 | $0.1056000 | $0.1149000 | $0.1039000 |
| 2022-02-12 | $0.1056000 | $0.1055000 | $0.1056000 | $0.1053000 |
| 2022-02-13 | $0.1035000 | $0.0997100 | $0.1140000 | $0.0992800 |
| 2022-02-14 | $0.0997100 | $0.0995700 | $0.1013000 | $0.0979 |
| 2022-02-15 | $0.0995700 | $0.1217000 | $0.1426000 | $0.1034000 |
| 2022-02-16 | $0.1217000 | $0.1128000 | $0.1212000 | $0.1102000 |
| 2022-02-17 | $0.1128000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2022-02-18 | $0.1034000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2022-02-19 | $0.1008000 | $0.0987 | $0.1031000 | $0.0987 |
| 2022-02-20 | $0.0987 | $0.0914 | $0.0968 | $0.0902 |
| 2022-02-21 | $0.0914 | $0.0911 | $0.0933 | $0.0878 |
| 2022-02-22 | $0.0911 | $0.0915 | $0.1033000 | $0.0896 |
| 2022-02-23 | $0.0915 | $0.0916 | $0.0916 | $0.0913 |
| 2022-02-24 | $0.0883 | $0.0855 | $0.0944 | $0.0852 |
| 2022-02-25 | $0.0855 | $0.0887 | $0.0899 | $0.0867 |
| 2022-02-26 | $0.0887 | $0.0896 | $0.0912 | $0.0881 |
| 2022-02-27 | $0.0896 | $0.0849 | $0.0879 | $0.0837 |
| 2022-02-28 | $0.0849 | $0.0920 | $0.1002000 | $0.0907 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0923 | $0.0949 | $0.0905 |
| 2022-03-03 | $0.0923 | $0.0896 | $0.0917 | $0.0879 |
| 2022-03-04 | $0.0896 | $0.0865 | $0.0865 | $0.0826 |
| 2022-03-05 | $0.0865 | $0.0899 | $0.0918 | $0.0847 |
| 2022-03-06 | $0.0899 | $0.0834 | $0.0888 | $0.0830 |
| 2022-03-07 | $0.0834 | $0.0848 | $0.0974 | $0.0806 |
| 2022-03-08 | $0.0848 | $0.0903 | $0.1174000 | $0.0849 |
| 2022-03-09 | $0.0903 | $0.0898 | $0.0994500 | $0.0881 |
| 2022-03-10 | $0.0898 | $0.0860 | $0.0986 | $0.0836 |
| 2022-03-11 | $0.0860 | $0.0821 | $0.0872 | $0.0821 |
| 2022-03-12 | $0.0821 | $0.0846 | $0.0865 | $0.0823 |
| 2022-03-13 | $0.0846 | $0.0816 | $0.0839 | $0.0809 |
| 2022-03-14 | $0.0816 | $0.0838 | $0.0901 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0822 | $0.0892 | $0.0818 |
| 2022-03-16 | $0.0822 | $0.0835 | $0.0868 | $0.0823 |
| 2022-03-17 | $0.0835 | $0.0831 | $0.0856 | $0.0827 |
| 2022-03-18 | $0.0831 | $0.0857 | $0.0865 | $0.0844 |
| 2022-03-19 | $0.0857 | $0.0908 | $0.0950 | $0.0862 |
| 2022-03-20 | $0.0908 | $0.0895 | $0.1270000 | $0.0870 |
| 2022-03-21 | $0.0895 | $0.0899 | $0.0944 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0932 | $0.0945 | $0.0903 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0987 | $0.0922 |
| 2022-03-24 | $0.0944 | $0.0951 | $0.0981 | $0.0942 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0975 | $0.0931 |
| 2022-03-26 | $0.0935 | $0.0976 | $0.1100000 | $0.0935 |
| 2022-03-27 | $0.0976 | $0.1012000 | $0.1087000 | $0.1012000 |
| 2022-03-28 | $0.1012000 | $0.1032000 | $0.1060000 | $0.1009000 |
| 2022-03-29 | $0.1032000 | $0.1025000 | $0.1058000 | $0.1006000 |
| 2022-03-30 | $0.1025000 | $0.1054000 | $0.1096000 | $0.1007000 |
| 2022-03-31 | $0.1054000 | $0.1024000 | $0.1052000 | $0.1006000 |
| 2022-04-01 | $0.1024000 | $0.1030000 | $0.1031000 | $0.1024000 |
| 2022-04-02 | $0.1060000 | $0.1081000 | $0.1118000 | $0.1040000 |
| 2022-04-03 | $0.1081000 | $0.1142000 | $0.1276000 | $0.1077000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1110000 | $0.1156000 | $0.1092000 |
| 2022-04-06 | $0.1110000 | $0.0972 | $0.1066000 | $0.0959 |
| 2022-04-07 | $0.0972 | $0.1026000 | $0.1052000 | $0.0956 |
| 2022-04-08 | $0.1026000 | $0.0977 | $0.1040000 | $0.0972 |
| 2022-04-09 | $0.0977 | $0.1001000 | $0.1014000 | $0.0971 |
| 2022-04-10 | $0.1001000 | $0.0965 | $0.1016000 | $0.0961 |
| 2022-04-11 | $0.0965 | $0.0870 | $0.0925 | $0.0866 |
| 2022-04-12 | $0.0870 | $0.0934 | $0.0942 | $0.0882 |
| 2022-04-13 | $0.0934 | $0.0934 | $0.0963 | $0.0922 |
| 2022-04-14 | $0.0934 | $0.0915 | $0.0935 | $0.0895 |
| 2022-04-15 | $0.0915 | $0.0949 | $0.0990 | $0.0929 |
| 2022-04-16 | $0.0949 | $0.0925 | $0.0949 | $0.0921 |
| 2022-04-17 | $0.0925 | $0.0909 | $0.0929 | $0.0901 |
| 2022-04-18 | $0.0909 | $0.0922 | $0.0943 | $0.0886 |
| 2022-04-19 | $0.0922 | $0.0923 | $0.0925 | $0.0922 |
市场
FIO Protocol Crypto Market
| 对 | 交换 |
|---|---|
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmax |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
Description
FIO Protocol Crypto ICO Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
技术
FIO Protocol Crypto Technology
Sorry, detailed technology about FIO Protocol is not currently available
特征
FIO Protocol Crypto Features
Sorry, detailed features about FIO Protocol is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约