FRONT Coin Values FRONT
市值:
24小时:
Cryptocurrencies: 27990
市场: 101164
市值
24小时
27990
Cryptocurrencies63.56%
Bitcoin 分享Frontier Crypto Coin Rank 1714
网站
7,779,427 FRONT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frontier
Frontier valuesUSD 价钱 $ 0.2328
$ 0.2328
Frontier BTC 价钱 0.00000244
0.00000244
Frontier 24小时 $ 617
$ 617
Frontier 市值 $ 1,811,154
$ 1,811,154
24小时
0 BTC 1 H
-0.06 %
24 H
10.48 %
7 d
10.15 %
FRONT 图表
Frontier 价钱 图表
FRONT 高/低价格图表
Frontier 价钱 高/低价格图表
历史数据
Frontier Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $1.27 | $1.30 | $1.32 | $1.22 |
| 2021-08-26 | $1.30 | $1.19 | $1.28 | $1.16 |
| 2021-08-27 | $1.19 | $1.25 | $1.30 | $1.22 |
| 2021-08-28 | $1.25 | $1.24 | $1.37 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.14 | $1.15 | $1.21 | $1.12 |
| 2021-09-01 | $1.16 | $1.31 | $1.38 | $1.15 |
| 2021-09-02 | $1.31 | $1.28 | $1.35 | $1.25 |
| 2021-09-03 | $1.28 | $1.35 | $1.40 | $1.28 |
| 2021-09-04 | $1.35 | $1.32 | $1.35 | $1.27 |
| 2021-09-05 | $1.32 | $1.31 | $1.40 | $1.30 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
| 2021-09-07 | $1.56 | $1.72 | $2.28 | $1.15 |
| 2021-09-08 | $1.70 | $1.49 | $1.93 | $1.39 |
| 2021-09-09 | $1.49 | $1.93 | $2.26 | $1.45 |
| 2021-09-10 | $1.93 | $1.60 | $2.12 | $1.53 |
| 2021-09-11 | $1.60 | $1.64 | $1.94 | $1.56 |
| 2021-09-12 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2021-09-13 | $1.49 | $1.35 | $1.50 | $1.27 |
| 2021-09-14 | $1.35 | $1.46 | $1.65 | $1.34 |
| 2021-09-15 | $1.46 | $1.73 | $2.06 | $1.46 |
| 2021-09-16 | $1.73 | $1.62 | $1.85 | $1.58 |
| 2021-09-17 | $1.62 | $1.52 | $1.67 | $1.46 |
| 2021-09-18 | $1.52 | $1.56 | $1.77 | $1.50 |
| 2021-09-19 | $1.58 | $1.49 | $1.53 | $1.47 |
| 2021-09-20 | $1.49 | $1.18 | $1.49 | $1.17 |
| 2021-09-21 | $1.19 | $1.14 | $1.34 | $1.10 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.20 |
| 2021-09-23 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2021-09-24 | $1.30 | $1.21 | $1.33 | $1.12 |
| 2021-09-25 | $1.19 | $1.16 | $1.24 | $1.13 |
| 2021-09-26 | $1.15 | $1.18 | $1.27 | $1.00 |
| 2021-09-27 | $1.18 | $1.14 | $1.22 | $1.14 |
| 2021-09-28 | $1.14 | $1.07 | $1.17 | $1.04 |
| 2021-09-29 | $1.07 | $1.10 | $1.20 | $1.06 |
| 2021-09-30 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-10-02 | $1.20 | $1.20 | $1.27 | $1.17 |
| 2021-10-03 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2021-10-04 | $1.19 | $1.32 | $1.55 | $1.14 |
| 2021-10-05 | $1.32 | $1.32 | $1.39 | $1.25 |
| 2021-10-06 | $1.31 | $1.23 | $1.42 | $1.22 |
| 2021-10-07 | $1.23 | $1.27 | $1.30 | $1.18 |
| 2021-10-08 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2021-10-09 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2021-10-10 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2021-10-11 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-10-12 | $1.20 | $1.20 | $1.35 | $1.13 |
| 2021-10-13 | $1.20 | $1.22 | $1.30 | $1.21 |
| 2021-10-14 | $1.22 | $1.23 | $1.27 | $1.20 |
| 2021-10-15 | $1.23 | $1.27 | $1.33 | $1.23 |
| 2021-10-16 | $1.26 | $1.28 | $1.44 | $1.25 |
| 2021-10-17 | $1.27 | $1.23 | $1.36 | $1.23 |
| 2021-10-18 | $1.23 | $1.30 | $1.37 | $1.23 |
| 2021-10-19 | $1.30 | $1.26 | $1.41 | $1.25 |
| 2021-10-20 | $1.26 | $1.30 | $1.30 | $1.24 |
| 2021-10-21 | $1.30 | $1.26 | $1.32 | $1.20 |
| 2021-10-22 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2021-10-23 | $1.28 | $1.27 | $1.58 | $1.27 |
| 2021-10-24 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2021-10-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2021-10-26 | $1.27 | $1.24 | $1.24 | $1.20 |
| 2021-10-27 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2021-10-28 | $1.05 | $1.15 | $1.24 | $1.11 |
| 2021-10-29 | $1.15 | $1.16 | $1.27 | $1.14 |
| 2021-10-30 | $1.16 | $1.11 | $1.18 | $1.07 |
| 2021-10-31 | $1.09 | $1.16 | $1.19 | $1.07 |
| 2021-11-01 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2021-11-02 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2021-11-03 | $1.14 | $1.13 | $1.26 | $1.12 |
| 2021-11-04 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2021-11-05 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2021-11-06 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2021-11-07 | $1.11 | $1.12 | $1.17 | $1.12 |
| 2021-11-08 | $1.11 | $1.25 | $1.32 | $1.10 |
| 2021-11-09 | $1.25 | $1.17 | $1.26 | $1.14 |
| 2021-11-10 | $1.17 | $1.07 | $1.14 | $1.06 |
| 2021-11-11 | $1.07 | $1.10 | $1.11 | $1.07 |
| 2021-11-12 | $1.11 | $1.08 | $1.11 | $1.02 |
| 2021-11-13 | $1.06 | $1.09 | $1.15 | $1.04 |
| 2021-11-14 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2021-11-15 | $1.08 | $1.09 | $1.15 | $1.07 |
| 2021-11-16 | $1.09 | $0.9720000 | $1.05 | $0.9497000 |
| 2021-11-17 | $0.9720000 | $0.9665000 | $0.9870000 | $0.9538000 |
| 2021-11-18 | $0.9665000 | $0.8669000 | $0.9197000 | $0.8550000 |
| 2021-11-19 | $0.8693000 | $0.9279000 | $0.9453000 | $0.8796000 |
| 2021-11-20 | $0.9243000 | $0.9807000 | $0.9851000 | $0.9397000 |
| 2021-11-21 | $0.9817000 | $1.15 | $1.51 | $0.9513000 |
| 2021-11-22 | $1.15 | $1.08 | $1.41 | $1.03 |
| 2021-11-23 | $1.08 | $1.07 | $1.23 | $1.05 |
| 2021-11-24 | $1.07 | $0.9912000 | $1.07 | $0.9695000 |
| 2021-11-25 | $0.9937000 | $1.01 | $1.14 | $0.9901000 |
| 2021-11-26 | $1.01 | $0.9104000 | $0.9217000 | $0.8825000 |
| 2021-11-27 | $0.9104000 | $0.9915000 | $1.03 | $0.9074000 |
| 2021-11-28 | $0.9915000 | $0.9453000 | $1.05 | $0.9453000 |
| 2021-11-29 | $0.9531000 | $1.08 | $1.25 | $0.9273000 |
| 2021-11-30 | $1.08 | $1.05 | $1.24 | $1.02 |
| 2021-12-01 | $1.05 | $1.01 | $1.18 | $0.9397000 |
| 2021-12-02 | $1.01 | $0.9922000 | $1.03 | $0.9335000 |
| 2021-12-03 | $0.9922000 | $0.9699000 | $1.04 | $0.9461000 |
| 2021-12-04 | $0.9699000 | $0.8152000 | $0.9718000 | $0.6711000 |
| 2021-12-05 | $0.8100000 | $0.7873000 | $0.8821000 | $0.7676000 |
| 2021-12-06 | $0.7875000 | $0.7919000 | $0.8046000 | $0.7505000 |
| 2021-12-07 | $0.7939000 | $0.7637000 | $0.8171000 | $0.7572000 |
| 2021-12-08 | $0.7637000 | $0.7992000 | $0.8463000 | $0.7770000 |
| 2021-12-09 | $0.7992000 | $0.7301000 | $0.7835000 | $0.7280000 |
| 2021-12-10 | $0.7253000 | $0.6794000 | $0.7126000 | $0.6662000 |
| 2021-12-11 | $0.6794000 | $0.7157000 | $0.7394000 | $0.6944000 |
| 2021-12-12 | $0.7155000 | $0.7113000 | $0.7328000 | $0.7055000 |
| 2021-12-13 | $0.7111000 | $0.6534000 | $0.7111000 | $0.6226000 |
| 2021-12-14 | $0.6491000 | $0.6489000 | $0.6644000 | $0.6319000 |
| 2021-12-15 | $0.6485000 | $0.6596000 | $0.6958000 | $0.6511000 |
| 2021-12-16 | $0.6597000 | $0.6564000 | $0.6829000 | $0.6326000 |
| 2021-12-17 | $0.6553000 | $0.6328000 | $0.6725000 | $0.6274000 |
| 2021-12-18 | $0.6315000 | $0.6763000 | $0.7682000 | $0.6414000 |
| 2021-12-19 | $0.6753000 | $0.6745000 | $0.6778000 | $0.6735000 |
| 2022-02-09 | $0.5243000 | $0.5375000 | $0.5567000 | $0.5130000 |
| 2022-02-10 | $0.5397000 | $0.5159000 | $0.5311000 | $0.5041000 |
| 2022-02-11 | $0.5159000 | $0.4753000 | $0.5113000 | $0.4685000 |
| 2022-02-12 | $0.4780000 | $0.4771000 | $0.4784000 | $0.4757000 |
| 2022-02-13 | $0.4737000 | $0.4770000 | $0.5425000 | $0.4737000 |
| 2022-02-14 | $0.4770000 | $0.4688000 | $0.4770000 | $0.4500000 |
| 2022-02-15 | $0.4668000 | $0.5033000 | $0.5135000 | $0.4877000 |
| 2022-02-16 | $0.4995000 | $0.4995000 | $0.5141000 | $0.4889000 |
| 2022-02-17 | $0.4995000 | $0.4701000 | $0.5197000 | $0.4635000 |
| 2022-02-18 | $0.4711000 | $0.4631000 | $0.4767000 | $0.4587000 |
| 2022-02-19 | $0.4631000 | $0.4576000 | $0.4725000 | $0.4552000 |
| 2022-02-20 | $0.4542000 | $0.4350000 | $0.4825000 | $0.4194000 |
| 2022-02-21 | $0.4289000 | $0.3967000 | $0.4233000 | $0.3915000 |
| 2022-02-22 | $0.4021000 | $0.4284000 | $0.4660000 | $0.3928000 |
| 2022-02-23 | $0.4278000 | $0.4270000 | $0.4290000 | $0.4253000 |
| 2022-02-24 | $0.4115000 | $0.3904000 | $0.4376000 | $0.3866000 |
| 2022-02-25 | $0.3904000 | $0.4112000 | $0.4120000 | $0.3959000 |
| 2022-02-26 | $0.4098000 | $0.4082000 | $0.4226000 | $0.4034000 |
| 2022-02-27 | $0.4082000 | $0.3820000 | $0.4157000 | $0.3820000 |
| 2022-02-28 | $0.3820000 | $0.4187000 | $0.4276000 | $0.3820000 |
| 2022-03-01 | $0.4187000 | $0.4829000 | $0.5142000 | $0.4187000 |
| 2022-03-02 | $0.4829000 | $0.5612000 | $0.8013000 | $0.4625000 |
| 2022-03-03 | $0.5612000 | $0.5285000 | $0.6179000 | $0.5174000 |
| 2022-03-04 | $0.5285000 | $0.4595000 | $0.5478000 | $0.4452000 |
| 2022-03-05 | $0.4595000 | $0.4707000 | $0.4906000 | $0.4461000 |
| 2022-03-06 | $0.4707000 | $0.4496000 | $0.4853000 | $0.4440000 |
| 2022-03-07 | $0.4477000 | $0.4234000 | $0.4439000 | $0.4202000 |
| 2022-03-08 | $0.4249000 | $0.4674000 | $0.5389000 | $0.4183000 |
| 2022-03-09 | $0.4668000 | $0.4597000 | $0.5127000 | $0.4501000 |
| 2022-03-10 | $0.4629000 | $0.4406000 | $0.5356000 | $0.4206000 |
| 2022-03-11 | $0.4406000 | $0.4585000 | $0.4674000 | $0.4340000 |
| 2022-03-12 | $0.4585000 | $0.4462000 | $0.4585000 | $0.4393000 |
| 2022-03-13 | $0.4462000 | $0.4275000 | $0.4595000 | $0.4228000 |
| 2022-03-14 | $0.4275000 | $0.4590000 | $0.4752000 | $0.4197000 |
| 2022-03-15 | $0.4590000 | $0.4397000 | $0.4590000 | $0.4316000 |
| 2022-03-16 | $0.4397000 | $0.4480000 | $0.4496000 | $0.4301000 |
| 2022-03-17 | $0.4480000 | $0.4446000 | $0.4540000 | $0.4420000 |
| 2022-03-18 | $0.4446000 | $0.4500000 | $0.4533000 | $0.4324000 |
| 2022-03-19 | $0.4500000 | $0.4688000 | $0.4780000 | $0.4500000 |
| 2022-03-20 | $0.4688000 | $0.4804000 | $0.7488000 | $0.4647000 |
| 2022-03-21 | $0.4804000 | $0.5660000 | $0.6058000 | $0.4751000 |
| 2022-03-22 | $0.5660000 | $0.5633000 | $0.6516000 | $0.5415000 |
| 2022-03-23 | $0.5633000 | $0.5333000 | $0.5690000 | $0.5300000 |
| 2022-03-24 | $0.5333000 | $0.5485000 | $0.5663000 | $0.5318000 |
| 2022-03-25 | $0.5485000 | $0.5293000 | $0.5485000 | $0.5255000 |
| 2022-03-26 | $0.5293000 | $0.5523000 | $0.5717000 | $0.5220000 |
| 2022-03-27 | $0.5523000 | $0.5620000 | $0.5648000 | $0.5427000 |
| 2022-03-28 | $0.5620000 | $0.5612000 | $0.5791000 | $0.5598000 |
| 2022-03-29 | $0.5612000 | $0.5716000 | $0.5808000 | $0.5538000 |
| 2022-03-30 | $0.5716000 | $0.5808000 | $0.5825000 | $0.5586000 |
| 2022-03-31 | $0.5808000 | $0.5549000 | $0.6203000 | $0.5462000 |
| 2022-04-01 | $0.5545000 | $0.5552000 | $0.5554000 | $0.5534000 |
| 2022-04-02 | $0.5855000 | $0.5880000 | $0.6337000 | $0.5855000 |
| 2022-04-03 | $0.5880000 | $0.6250000 | $0.6715000 | $0.5880000 |
| 2022-04-04 | $0.6250000 | $0.6055000 | $0.6574000 | $0.5695000 |
| 2022-04-05 | $0.6055000 | $0.6130000 | $0.7756000 | $0.6024000 |
| 2022-04-06 | $0.6130000 | $0.5181000 | $0.6130000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5515000 | $0.5620000 | $0.5131000 |
| 2022-04-08 | $0.5515000 | $0.5381000 | $0.5965000 | $0.5381000 |
| 2022-04-09 | $0.5469000 | $0.5512000 | $0.5933000 | $0.5512000 |
| 2022-04-10 | $0.5560000 | $0.5515000 | $0.5867000 | $0.5470000 |
| 2022-04-11 | $0.5515000 | $0.4773000 | $0.5515000 | $0.4773000 |
| 2022-04-12 | $0.4779000 | $0.4991000 | $0.5203000 | $0.4840000 |
| 2022-04-13 | $0.5018000 | $0.5212000 | $0.5313000 | $0.4973000 |
| 2022-04-14 | $0.5214000 | $0.5126000 | $0.5214000 | $0.5030000 |
| 2022-04-15 | $0.5118000 | $0.5291000 | $0.5605000 | $0.5087000 |
| 2022-04-16 | $0.5291000 | $0.5230000 | $0.5337000 | $0.5118000 |
| 2022-04-17 | $0.5230000 | $0.4984000 | $0.5291000 | $0.4950000 |
| 2022-04-18 | $0.4984000 | $0.5118000 | $0.5118000 | $0.4726000 |
| 2022-04-19 | $0.5114000 | $0.5133000 | $0.5143000 | $0.5105000 |
市场
Frontier Crypto Market
| 对 | 交换 |
|---|---|
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | xtpub |
Description
Frontier Crypto ICO Description
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
技术
Frontier Crypto Technology
Sorry, detailed technology about Frontier is not currently available
特征
Frontier Crypto Features
Sorry, detailed features about Frontier is not currently available
Frontier News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约