GAS Coin Values GAS
市值:
24小时:
Cryptocurrencies: 25775
市场: 89477
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25775
Cryptocurrencies58.96%
Bitcoin 分享Gas DAO Crypto Coin Rank 4300
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gas DAO
Gas DAO valuesUSD 价钱 $ 0.0000
$ 0.0000
Gas DAO BTC 价钱 0.00000000
0.00000000
Gas DAO 24小时 $ 53,748
$ 53,748
Gas DAO 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.33 %
24 H
2.22 %
7 d
-1.34 %
GAS 图表
Gas DAO 价钱 图表
GAS 高/低价格图表
Gas DAO 价钱 高/低价格图表
历史数据
Gas DAO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $9.95 | $10.21 | $10.61 | $10.11 |
| 2021-08-21 | $10.21 | $10.18 | $10.43 | $9.87 |
| 2021-08-22 | $10.18 | $10.08 | $10.28 | $10.01 |
| 2021-08-23 | $10.05 | $10.69 | $10.72 | $9.94 |
| 2021-08-24 | $10.69 | $10.22 | $12.11 | $10.18 |
| 2021-08-25 | $10.22 | $10.38 | $10.58 | $9.89 |
| 2021-08-26 | $10.41 | $9.90 | $11.05 | $9.71 |
| 2021-08-27 | $9.90 | $10.43 | $10.60 | $9.98 |
| 2021-08-28 | $10.43 | $10.51 | $10.64 | $10.17 |
| 2021-08-29 | $10.51 | $10.33 | $10.45 | $10.08 |
| 2021-08-30 | $10.33 | $9.88 | $10.35 | $9.82 |
| 2021-08-31 | $9.88 | $10.26 | $10.90 | $10.11 |
| 2021-09-01 | $10.21 | $10.60 | $10.61 | $10.38 |
| 2021-09-02 | $10.60 | $10.69 | $10.71 | $10.33 |
| 2021-09-03 | $10.69 | $11.16 | $11.22 | $10.58 |
| 2021-09-04 | $11.15 | $11.66 | $11.70 | $10.81 |
| 2021-09-05 | $11.66 | $12.44 | $13.27 | $11.40 |
| 2021-09-06 | $12.50 | $12.27 | $12.74 | $12.01 |
| 2021-09-07 | $12.27 | $9.87 | $10.91 | $9.39 |
| 2021-09-08 | $9.87 | $9.81 | $9.82 | $8.81 |
| 2021-09-09 | $9.81 | $10.13 | $10.30 | $9.65 |
| 2021-09-10 | $10.13 | $9.47 | $9.96 | $9.09 |
| 2021-09-11 | $9.47 | $9.90 | $10.14 | $9.25 |
| 2021-09-12 | $9.90 | $10.04 | $10.14 | $9.75 |
| 2021-09-13 | $10.04 | $9.59 | $9.81 | $9.29 |
| 2021-09-14 | $9.59 | $10.20 | $11.23 | $9.94 |
| 2021-09-15 | $10.20 | $10.18 | $10.45 | $10.00 |
| 2021-09-16 | $10.18 | $9.84 | $10.11 | $9.79 |
| 2021-09-17 | $9.84 | $9.75 | $9.98 | $9.54 |
| 2021-09-18 | $9.75 | $9.78 | $9.96 | $9.63 |
| 2021-09-19 | $9.78 | $9.50 | $9.64 | $9.39 |
| 2021-09-20 | $9.50 | $8.03 | $8.99 | $7.91 |
| 2021-09-21 | $8.02 | $7.32 | $7.94 | $7.26 |
| 2021-09-22 | $7.32 | $8.26 | $8.32 | $7.63 |
| 2021-09-23 | $8.26 | $8.58 | $8.70 | $8.31 |
| 2021-09-24 | $8.58 | $8.22 | $8.61 | $7.73 |
| 2021-09-25 | $8.20 | $8.02 | $8.18 | $7.86 |
| 2021-09-26 | $8.02 | $7.88 | $8.78 | $7.88 |
| 2021-09-27 | $7.87 | $7.61 | $7.73 | $7.46 |
| 2021-09-28 | $7.61 | $7.37 | $7.64 | $7.21 |
| 2021-09-29 | $7.37 | $7.37 | $7.54 | $7.26 |
| 2021-09-30 | $7.41 | $7.40 | $7.42 | $7.38 |
| 2021-10-02 | $8.51 | $8.55 | $8.94 | $8.36 |
| 2021-10-03 | $8.63 | $8.75 | $9.04 | $8.54 |
| 2021-10-04 | $8.75 | $8.62 | $9.10 | $8.49 |
| 2021-10-05 | $8.62 | $8.95 | $9.64 | $8.87 |
| 2021-10-06 | $8.95 | $9.23 | $10.06 | $8.98 |
| 2021-10-07 | $9.23 | $9.24 | $9.54 | $8.82 |
| 2021-10-08 | $9.24 | $9.84 | $9.89 | $9.03 |
| 2021-10-09 | $9.84 | $9.57 | $10.06 | $9.41 |
| 2021-10-10 | $9.57 | $9.87 | $10.06 | $9.45 |
| 2021-10-11 | $9.87 | $9.56 | $10.38 | $9.38 |
| 2021-10-12 | $9.49 | $8.98 | $9.50 | $8.71 |
| 2021-10-13 | $8.98 | $9.26 | $9.40 | $9.10 |
| 2021-10-14 | $9.26 | $9.21 | $9.74 | $9.08 |
| 2021-10-15 | $9.32 | $8.94 | $10.04 | $8.94 |
| 2021-10-16 | $8.94 | $8.76 | $8.95 | $8.62 |
| 2021-10-17 | $8.76 | $8.57 | $8.90 | $8.56 |
| 2021-10-18 | $8.57 | $8.50 | $8.68 | $8.34 |
| 2021-10-19 | $8.50 | $8.57 | $8.85 | $8.38 |
| 2021-10-20 | $8.57 | $8.85 | $8.88 | $8.50 |
| 2021-10-21 | $8.85 | $8.60 | $8.61 | $8.32 |
| 2021-10-22 | $8.60 | $8.87 | $8.90 | $8.29 |
| 2021-10-23 | $8.87 | $9.01 | $9.26 | $8.84 |
| 2021-10-24 | $9.06 | $9.12 | $10.39 | $8.85 |
| 2021-10-25 | $9.11 | $9.08 | $9.48 | $9.02 |
| 2021-10-26 | $9.08 | $8.90 | $8.92 | $8.61 |
| 2021-10-27 | $8.90 | $8.10 | $8.64 | $7.78 |
| 2021-10-28 | $8.10 | $8.54 | $8.61 | $8.23 |
| 2021-10-29 | $8.54 | $8.65 | $8.80 | $8.50 |
| 2021-10-30 | $8.65 | $8.70 | $8.71 | $8.50 |
| 2021-10-31 | $8.70 | $8.97 | $9.04 | $8.45 |
| 2021-11-01 | $8.97 | $8.87 | $9.19 | $8.60 |
| 2021-11-02 | $8.87 | $9.08 | $9.21 | $8.86 |
| 2021-11-03 | $9.08 | $8.97 | $9.05 | $8.78 |
| 2021-11-04 | $8.97 | $8.92 | $9.02 | $8.66 |
| 2021-11-05 | $8.92 | $8.79 | $8.87 | $8.63 |
| 2021-11-06 | $8.79 | $8.73 | $8.93 | $8.65 |
| 2021-11-07 | $8.73 | $8.84 | $9.06 | $8.82 |
| 2021-11-08 | $8.84 | $9.11 | $9.52 | $9.05 |
| 2021-11-09 | $9.11 | $9.11 | $9.14 | $8.85 |
| 2021-11-10 | $9.11 | $8.62 | $8.99 | $8.39 |
| 2021-11-11 | $8.62 | $8.63 | $8.73 | $8.47 |
| 2021-11-12 | $8.63 | $8.51 | $8.62 | $8.41 |
| 2021-11-13 | $8.51 | $8.61 | $8.72 | $8.52 |
| 2021-11-14 | $8.61 | $8.62 | $8.77 | $8.61 |
| 2021-11-15 | $8.62 | $8.52 | $8.54 | $8.28 |
| 2021-11-16 | $8.52 | $8.20 | $8.26 | $7.89 |
| 2021-11-17 | $8.20 | $8.65 | $8.66 | $8.14 |
| 2021-11-18 | $8.65 | $7.96 | $8.29 | $7.72 |
| 2021-11-19 | $7.96 | $8.18 | $8.28 | $8.08 |
| 2021-11-20 | $8.18 | $8.34 | $8.50 | $8.32 |
| 2021-11-21 | $8.33 | $8.32 | $8.44 | $8.17 |
| 2021-11-22 | $8.32 | $8.15 | $8.21 | $7.87 |
| 2021-11-23 | $8.15 | $8.19 | $8.69 | $8.09 |
| 2021-11-24 | $8.19 | $8.04 | $8.15 | $7.94 |
| 2021-11-25 | $8.04 | $8.26 | $8.62 | $8.18 |
| 2021-11-26 | $8.26 | $7.78 | $7.84 | $7.31 |
| 2021-11-27 | $7.78 | $7.84 | $7.91 | $7.73 |
| 2021-11-28 | $7.84 | $7.85 | $8.24 | $7.72 |
| 2021-11-29 | $7.86 | $8.06 | $8.28 | $8.00 |
| 2021-11-30 | $8.06 | $7.92 | $8.53 | $7.86 |
| 2021-12-01 | $7.89 | $7.85 | $8.05 | $7.76 |
| 2021-12-02 | $7.86 | $7.81 | $7.83 | $7.51 |
| 2021-12-03 | $7.82 | $7.56 | $7.63 | $7.28 |
| 2021-12-04 | $7.56 | $6.33 | $6.97 | $5.65 |
| 2021-12-05 | $6.33 | $6.07 | $6.55 | $6.02 |
| 2021-12-06 | $6.07 | $6.54 | $6.76 | $5.76 |
| 2021-12-07 | $6.54 | $6.55 | $6.65 | $6.34 |
| 2021-12-08 | $6.53 | $6.73 | $7.56 | $6.64 |
| 2021-12-09 | $6.74 | $6.22 | $6.36 | $6.14 |
| 2021-12-10 | $6.22 | $6.06 | $6.24 | $5.99 |
| 2021-12-11 | $6.06 | $6.31 | $6.40 | $6.28 |
| 2021-12-12 | $6.32 | $6.26 | $6.44 | $6.20 |
| 2021-12-13 | $6.26 | $5.71 | $5.84 | $5.63 |
| 2021-12-14 | $5.71 | $5.71 | $6.01 | $5.64 |
| 2021-12-15 | $5.71 | $5.94 | $5.98 | $5.67 |
| 2021-12-16 | $5.94 | $5.94 | $6.05 | $5.75 |
| 2021-12-17 | $5.94 | $5.87 | $5.92 | $5.57 |
| 2021-12-18 | $5.87 | $5.83 | $5.96 | $5.77 |
| 2021-12-19 | $5.83 | $5.83 | $5.83 | $5.81 |
| 2022-02-09 | $5.57 | $5.66 | $5.66 | $5.44 |
| 2022-02-10 | $5.66 | $5.41 | $5.67 | $5.29 |
| 2022-02-11 | $5.41 | $5.27 | $5.47 | $5.16 |
| 2022-02-12 | $5.27 | $5.16 | $5.28 | $5.14 |
| 2022-02-13 | $5.18 | $5.41 | $5.70 | $5.04 |
| 2022-02-14 | $5.41 | $5.31 | $5.67 | $5.16 |
| 2022-02-15 | $5.31 | $5.57 | $5.85 | $5.46 |
| 2022-02-16 | $5.57 | $5.75 | $5.79 | $5.43 |
| 2022-02-17 | $5.75 | $5.27 | $5.43 | $5.11 |
| 2022-02-18 | $5.27 | $5.40 | $5.44 | $5.15 |
| 2022-02-19 | $5.40 | $5.23 | $5.42 | $5.13 |
| 2022-02-20 | $5.23 | $4.94 | $5.31 | $4.86 |
| 2022-02-21 | $4.94 | $4.60 | $4.81 | $4.53 |
| 2022-02-22 | $4.60 | $4.75 | $4.81 | $4.55 |
| 2022-02-23 | $4.75 | $4.72 | $4.76 | $4.68 |
| 2022-02-24 | $4.64 | $4.58 | $5.03 | $4.18 |
| 2022-02-25 | $4.58 | $4.83 | $4.85 | $4.51 |
| 2022-02-26 | $4.83 | $4.91 | $4.91 | $4.71 |
| 2022-02-27 | $4.91 | $4.79 | $4.80 | $4.60 |
| 2022-02-28 | $4.79 | $5.13 | $5.49 | $5.02 |
| 2022-03-01 | $5.13 | $5.15 | $5.47 | $5.03 |
| 2022-03-02 | $5.15 | $4.99 | $5.10 | $4.86 |
| 2022-03-03 | $4.99 | $4.88 | $4.94 | $4.71 |
| 2022-03-04 | $4.88 | $4.62 | $4.62 | $4.38 |
| 2022-03-05 | $4.62 | $4.67 | $4.72 | $4.55 |
| 2022-03-06 | $4.67 | $4.48 | $4.55 | $4.42 |
| 2022-03-07 | $4.48 | $4.40 | $4.44 | $4.31 |
| 2022-03-08 | $4.40 | $4.56 | $4.56 | $4.39 |
| 2022-03-09 | $4.56 | $4.75 | $4.96 | $4.61 |
| 2022-03-10 | $4.75 | $4.61 | $4.66 | $4.40 |
| 2022-03-11 | $4.61 | $4.66 | $5.21 | $4.53 |
| 2022-03-12 | $4.66 | $4.58 | $4.67 | $4.52 |
| 2022-03-13 | $4.58 | $4.42 | $4.47 | $4.35 |
| 2022-03-14 | $4.42 | $4.49 | $4.66 | $4.46 |
| 2022-03-15 | $4.49 | $4.46 | $4.55 | $4.38 |
| 2022-03-16 | $4.46 | $4.55 | $4.67 | $4.43 |
| 2022-03-17 | $4.55 | $4.56 | $4.56 | $4.48 |
| 2022-03-18 | $4.56 | $4.64 | $4.66 | $4.57 |
| 2022-03-19 | $4.64 | $4.76 | $4.76 | $4.65 |
| 2022-03-20 | $4.76 | $4.78 | $4.82 | $4.58 |
| 2022-03-21 | $4.78 | $4.74 | $4.77 | $4.66 |
| 2022-03-22 | $4.74 | $4.86 | $4.90 | $4.74 |
| 2022-03-23 | $4.86 | $4.93 | $4.96 | $4.87 |
| 2022-03-24 | $4.93 | $5.04 | $5.06 | $4.97 |
| 2022-03-25 | $5.04 | $4.98 | $5.11 | $4.91 |
| 2022-03-26 | $4.97 | $5.09 | $5.96 | $4.97 |
| 2022-03-27 | $5.11 | $5.50 | $5.99 | $5.35 |
| 2022-03-28 | $5.50 | $5.54 | $5.81 | $5.47 |
| 2022-03-29 | $5.54 | $5.66 | $5.86 | $5.51 |
| 2022-03-30 | $5.66 | $5.76 | $5.78 | $5.52 |
| 2022-03-31 | $5.76 | $5.82 | $5.90 | $5.39 |
| 2022-04-01 | $5.82 | $6.25 | $6.26 | $5.83 |
| 2022-04-02 | $6.25 | $6.15 | $6.27 | $6.00 |
| 2022-04-03 | $6.15 | $6.03 | $6.24 | $5.94 |
| 2022-04-04 | $6.03 | $5.74 | $6.05 | $5.70 |
| 2022-04-05 | $5.74 | $5.55 | $5.63 | $5.51 |
| 2022-04-06 | $5.55 | $5.01 | $5.27 | $4.95 |
| 2022-04-07 | $5.01 | $5.27 | $5.27 | $5.00 |
| 2022-04-08 | $5.27 | $5.01 | $5.13 | $4.98 |
| 2022-04-09 | $5.01 | $5.10 | $5.17 | $5.03 |
| 2022-04-10 | $5.10 | $4.89 | $5.06 | $4.89 |
| 2022-04-11 | $4.89 | $4.51 | $4.70 | $4.40 |
| 2022-04-12 | $4.51 | $4.71 | $4.75 | $4.49 |
| 2022-04-13 | $4.71 | $4.94 | $5.02 | $4.82 |
| 2022-04-14 | $4.94 | $4.84 | $4.87 | $4.75 |
| 2022-04-15 | $4.85 | $4.91 | $4.94 | $4.84 |
| 2022-04-16 | $4.91 | $4.89 | $5.00 | $4.83 |
| 2022-04-17 | $4.89 | $4.77 | $4.83 | $4.73 |
| 2022-04-18 | $4.77 | $4.86 | $5.00 | $4.78 |
| 2022-04-19 | $4.86 | $4.84 | $4.87 | $4.83 |
市场
Gas DAO Crypto Market
| 对 | 交换 |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Gas DAO Crypto ICO Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
技术
Gas DAO Crypto Technology
Sorry, detailed technology about Gas DAO is not currently available
特征
Gas DAO Crypto Features
Sorry, detailed features about Gas DAO is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约