HUM Coin Values HUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-06-21 | $0.1821000 | $0.1815000 | $0.1900000 | $0.1449000 |
2022-06-22 | $0.1815000 | $0.1777000 | $0.1815000 | $0.1702000 |
2022-06-23 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1772000 |
2022-06-24 | $0.1797000 | $0.1815000 | $0.1815000 | $0.1749000 |
2022-06-25 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1806000 |
2022-06-26 | $0.1835000 | $0.1785000 | $0.1845000 | $0.1785000 |
2022-06-27 | $0.1785000 | $0.1866000 | $0.1866000 | $0.1769000 |
2022-06-28 | $0.1866000 | $0.1833000 | $0.1934000 | $0.1812000 |
2022-06-29 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
2022-06-30 | $0.1781000 | $0.1696000 | $0.1781000 | $0.1596000 |
2022-07-01 | $0.1696000 | $0.1684000 | $0.1703000 | $0.1646000 |
2022-07-02 | $0.1684000 | $0.1702000 | $0.1746000 | $0.1683000 |
2022-07-03 | $0.1702000 | $0.1689000 | $0.1703000 | $0.1683000 |
2022-07-04 | $0.1689000 | $0.1686000 | $0.1703000 | $0.1646000 |
2022-07-05 | $0.1686000 | $0.1674000 | $0.1703000 | $0.1642000 |
2022-07-06 | $0.1674000 | $0.1656000 | $0.1677000 | $0.1646000 |
2022-07-07 | $0.1656000 | $0.1682000 | $0.1745000 | $0.1638000 |
2022-07-08 | $0.1682000 | $0.1717000 | $0.1737000 | $0.1673000 |
2022-07-09 | $0.1717000 | $0.1754000 | $0.1761000 | $0.1717000 |
2022-07-10 | $0.1754000 | $0.1754000 | $0.1754000 | $0.1754000 |
2022-07-12 | $0.1655000 | $0.1636000 | $0.1708000 | $0.1625000 |
2022-07-13 | $0.1636000 | $0.1537000 | $0.1636000 | $0.1537000 |
2022-07-14 | $0.1537000 | $0.1627000 | $0.1640000 | $0.1532000 |
2022-07-15 | $0.1627000 | $0.1645000 | $0.1654000 | $0.1610000 |
2022-07-16 | $0.1645000 | $0.1677000 | $0.1677000 | $0.1610000 |
2022-07-17 | $0.1677000 | $0.1694000 | $0.1696000 | $0.1671000 |
2022-07-18 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1694000 |
2022-07-19 | $0.1771000 | $0.1819000 | $0.1819000 | $0.1721000 |
2022-07-20 | $0.1819000 | $0.1744000 | $0.1875000 | $0.1744000 |
2022-07-21 | $0.1744000 | $0.1907000 | $0.2040000 | $0.1744000 |
2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
2022-07-23 | $0.1794000 | $0.1789000 | $0.1849000 | $0.1754000 |
2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
2022-07-25 | $0.1784000 | $0.1763000 | $0.1797000 | $0.1744000 |
2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
2022-08-11 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
2022-08-26 | $0.1623000 | $0.1500000 | $0.1623000 | $0.1479000 |
2022-08-27 | $0.1500000 | $0.1536000 | $0.1587000 | $0.1500000 |
2022-08-28 | $0.1536000 | $0.1519000 | $0.1536000 | $0.1519000 |
2022-08-29 | $0.1519000 | $0.1549000 | $0.1549000 | $0.1519000 |
2022-08-30 | $0.1549000 | $0.1583000 | $0.1609000 | $0.1522000 |
2022-08-31 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
2022-09-01 | $0.1583000 | $0.1501000 | $0.1593000 | $0.1501000 |
2022-09-02 | $0.1501000 | $0.1557000 | $0.1557000 | $0.1501000 |
2022-09-03 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1557000 |
2022-09-04 | $0.1557000 | $0.1522000 | $0.1557000 | $0.1522000 |
2022-09-05 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
2022-09-06 | $0.1522000 | $0.1461000 | $0.1522000 | $0.1380000 |
2022-09-07 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1444000 |
2022-09-08 | $0.1465000 | $0.1500000 | $0.1572000 | $0.1463000 |
2022-09-09 | $0.1500000 | $0.1572000 | $0.1593000 | $0.1500000 |
2022-09-10 | $0.1572000 | $0.1585000 | $0.1604000 | $0.1558000 |
2022-09-11 | $0.1585000 | $0.1599000 | $0.1622000 | $0.1575000 |
2022-09-12 | $0.1599000 | $0.1618000 | $0.1725000 | $0.1574000 |
2022-09-13 | $0.1618000 | $0.1467000 | $0.1618000 | $0.1454000 |
2022-09-14 | $0.1467000 | $0.1485000 | $0.1512000 | $0.1454000 |
2022-09-15 | $0.1485000 | $0.1460000 | $0.1532000 | $0.1434000 |
2022-09-16 | $0.1460000 | $0.1436000 | $0.1460000 | $0.1436000 |
2022-09-17 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1436000 |
2022-09-18 | $0.1459000 | $0.1425000 | $0.1459000 | $0.1425000 |
2022-09-19 | $0.1425000 | $0.1411000 | $0.1425000 | $0.1358000 |
2022-09-20 | $0.1411000 | $0.1376000 | $0.1411000 | $0.1372000 |
2022-09-21 | $0.1376000 | $0.1358000 | $0.1396000 | $0.1349000 |
2022-09-22 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1325000 |
2022-09-23 | $0.1393000 | $0.1348000 | $0.1399000 | $0.1348000 |
2022-09-24 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
2022-09-25 | $0.1348000 | $0.1355000 | $0.1355000 | $0.1348000 |
2022-09-26 | $0.1355000 | $0.1317000 | $0.1355000 | $0.1298000 |
2022-09-27 | $0.1317000 | $0.1369000 | $0.1369000 | $0.1317000 |
2022-09-28 | $0.1369000 | $0.1302000 | $0.1369000 | $0.1297000 |
2022-09-29 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
2022-09-30 | $0.1302000 | $0.1286000 | $0.1302000 | $0.1286000 |
2022-10-01 | $0.1286000 | $0.1291000 | $0.1316000 | $0.1286000 |
2022-10-02 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1291000 |
2022-10-03 | $0.1295000 | $0.1311000 | $0.1311000 | $0.1295000 |
2022-10-04 | $0.1311000 | $0.1334000 | $0.1338000 | $0.1307000 |
2022-10-05 | $0.1334000 | $0.1326000 | $0.1334000 | $0.1288000 |
2022-10-06 | $0.1326000 | $0.1315000 | $0.1328000 | $0.1315000 |
2022-10-07 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1300000 |
2022-10-08 | $0.1311000 | $0.1300000 | $0.1311000 | $0.1290000 |
2022-10-09 | $0.1300000 | $0.1294000 | $0.1310000 | $0.1293000 |
2022-10-10 | $0.1294000 | $0.1272000 | $0.1319000 | $0.1272000 |
2022-10-11 | $0.1272000 | $0.1210000 | $0.1272000 | $0.1208000 |
2022-10-12 | $0.1210000 | $0.1218000 | $0.1223000 | $0.1197000 |
2022-10-13 | $0.1218000 | $0.1152000 | $0.1218000 | $0.1066000 |
2022-10-14 | $0.1152000 | $0.1155000 | $0.1163000 | $0.1152000 |
2022-10-15 | $0.1155000 | $0.1151000 | $0.1155000 | $0.1129000 |
2022-10-16 | $0.1151000 | $0.1129000 | $0.1151000 | $0.1125000 |
2022-10-17 | $0.1129000 | $0.1169000 | $0.1169000 | $0.1129000 |
2022-10-18 | $0.1169000 | $0.1135000 | $0.1169000 | $0.1135000 |
2022-10-19 | $0.1135000 | $0.1116000 | $0.1135000 | $0.1116000 |
2022-10-20 | $0.1116000 | $0.1091000 | $0.1300000 | $0.0900 |
2022-10-21 | $0.1091000 | $0.1051000 | $0.1091000 | $0.1051000 |
2022-10-22 | $0.1051000 | $0.1088000 | $0.1200000 | $0.1000000 |
2022-10-23 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1086000 |
2022-10-24 | $0.1117000 | $0.1186000 | $0.1215000 | $0.1117000 |
2022-10-25 | $0.1186000 | $0.1200000 | $0.1254000 | $0.1186000 |
2022-10-26 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1198000 |
2022-10-27 | $0.1223000 | $0.1169000 | $0.1290000 | $0.1169000 |
2022-10-28 | $0.1169000 | $0.1179000 | $0.1208000 | $0.1169000 |
2022-10-29 | $0.1179000 | $0.1199000 | $0.1225000 | $0.1179000 |
2022-10-30 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1178000 |
2022-10-31 | $0.1180000 | $0.1173000 | $0.1183000 | $0.1173000 |
2022-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1173000 |
2022-11-02 | $0.1178000 | $0.1170000 | $0.1178000 | $0.1135000 |
2022-11-03 | $0.1170000 | $0.1173000 | $0.1182000 | $0.1163000 |
2022-11-04 | $0.1173000 | $0.1225000 | $0.1225000 | $0.1173000 |
2022-11-05 | $0.1225000 | $0.1234000 | $0.1251000 | $0.1216000 |
2022-11-06 | $0.1234000 | $0.1202000 | $0.1234000 | $0.1201000 |
2022-11-07 | $0.1202000 | $0.1161000 | $0.1202000 | $0.1144000 |
2022-11-08 | $0.1161000 | $0.0863 | $0.1207000 | $0.0778 |
2022-11-09 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
2022-11-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-11-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-12-31 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
2023-01-28 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1016000 |
2023-01-29 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
2023-02-08 | $0.1116000 | $0.1109000 | $0.1130000 | $0.1102000 |
2023-02-09 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1109000 |
2023-02-10 | $0.1047000 | $0.1017000 | $0.1038000 | $0.1017000 |
2023-02-11 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1016000 |
2023-02-24 | $0.1219000 | $0.1236000 | $0.1252000 | $0.1180000 |
2023-02-25 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1235000 |
2023-02-27 | $0.1230000 | $0.1238000 | $0.1391000 | $0.1226000 |
2023-02-28 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1237000 |
2023-05-09 | $0.1081000 | $0.1044000 | $0.1077000 | $0.1032000 |
2023-05-10 | $0.1044000 | $0.1043000 | $0.1044000 | $0.1043000 |
2023-05-12 | $0.1001000 | $0.0997300 | $0.1062000 | $0.0994600 |
2023-05-13 | $0.0997300 | $0.1005000 | $0.1005000 | $0.0996600 |
2023-05-14 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
2023-05-19 | $0.1027000 | $0.1046000 | $0.1070000 | $0.1030000 |
2023-05-20 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
对 | 交换 |
---|---|
HUM/KRW | coinone |
HUM/ETH | digifinex |
HUM/USD | ftx |
HUM/BTC | gopax |
HUM/ETH | gopax |
HUM/KRW | gopax |
HUM/BTC | upbit |
HUM/KRW | upbit |
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
Sorry, detailed technology about Humanscape is not currently available
Sorry, detailed features about Humanscape is not currently available