IDEX Coin Values IDEX
市值:
24小时:
Cryptocurrencies: 27993
市场: 101219
市值
24小时
27993
Cryptocurrencies63.68%
Bitcoin 分享IDEX Crypto Coin Rank 766
网站
r/IDEX
938,752,272 IDEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX
IDEX valuesUSD 价钱 $ 0.0271
$ 0.0271
IDEX BTC 价钱 0.02710255
0.02710255
IDEX 24小时 $ 3,558,258
$ 3,558,258
IDEX 市值 $ 25,442,580
$ 25,442,580
24小时
3,558,199 BTC 1 H
1.16 %
24 H
4.88 %
7 d
1.7 %
IDEX 图表
IDEX 价钱 图表
IDEX 高/低价格图表
IDEX 价钱 高/低价格图表
历史数据
IDEX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0655 | $0.0666 | $0.0691 | $0.0656 |
| 2021-08-21 | $0.0666 | $0.0635 | $0.0665 | $0.0616 |
| 2021-08-22 | $0.0635 | $0.0690 | $0.0734 | $0.0636 |
| 2021-08-23 | $0.0690 | $0.0674 | $0.0733 | $0.0669 |
| 2021-08-24 | $0.0674 | $0.0625 | $0.0653 | $0.0620 |
| 2021-08-25 | $0.0625 | $0.0637 | $0.0652 | $0.0613 |
| 2021-08-26 | $0.0637 | $0.0623 | $0.0637 | $0.0600 |
| 2021-08-27 | $0.0623 | $0.0663 | $0.0673 | $0.0628 |
| 2021-08-28 | $0.0663 | $0.0651 | $0.0670 | $0.0646 |
| 2021-08-29 | $0.0651 | $0.0654 | $0.0659 | $0.0644 |
| 2021-08-30 | $0.0654 | $0.0620 | $0.0649 | $0.0602 |
| 2021-08-31 | $0.0620 | $0.0608 | $0.0637 | $0.0604 |
| 2021-09-01 | $0.0608 | $0.0640 | $0.0645 | $0.0625 |
| 2021-09-02 | $0.0640 | $0.0636 | $0.0651 | $0.0616 |
| 2021-09-03 | $0.0636 | $0.0635 | $0.0650 | $0.0625 |
| 2021-09-04 | $0.0635 | $0.0654 | $0.0654 | $0.0629 |
| 2021-09-05 | $0.0654 | $0.1310000 | $0.1683000 | $0.0673 |
| 2021-09-06 | $0.1310000 | $0.2993000 | $0.4215000 | $0.1133000 |
| 2021-09-07 | $0.2993000 | $0.6044000 | $0.7028000 | $0.2544000 |
| 2021-09-08 | $0.6044000 | $0.5626000 | $1.00 | $0.5257000 |
| 2021-09-09 | $0.5626000 | $0.4969000 | $0.7214000 | $0.4616000 |
| 2021-09-10 | $0.4969000 | $0.4028000 | $0.5140000 | $0.3705000 |
| 2021-09-11 | $0.4028000 | $0.6892000 | $0.7439000 | $0.4024000 |
| 2021-09-12 | $0.6892000 | $0.5618000 | $0.7345000 | $0.5549000 |
| 2021-09-13 | $0.5618000 | $0.4878000 | $0.5773000 | $0.4743000 |
| 2021-09-14 | $0.4878000 | $0.5429000 | $0.6782000 | $0.5010000 |
| 2021-09-15 | $0.5429000 | $0.5176000 | $0.6004000 | $0.5075000 |
| 2021-09-16 | $0.5176000 | $0.4934000 | $0.5407000 | $0.4710000 |
| 2021-09-17 | $0.4934000 | $0.4393000 | $0.4923000 | $0.4171000 |
| 2021-09-18 | $0.4399000 | $0.4503000 | $0.5295000 | $0.4343000 |
| 2021-09-19 | $0.4503000 | $0.4262000 | $0.4583000 | $0.4262000 |
| 2021-09-20 | $0.4262000 | $0.3451000 | $0.3928000 | $0.3331000 |
| 2021-09-21 | $0.3451000 | $0.3208000 | $0.3591000 | $0.3053000 |
| 2021-09-22 | $0.3208000 | $0.3538000 | $0.3647000 | $0.3338000 |
| 2021-09-23 | $0.3538000 | $0.3515000 | $0.3843000 | $0.3421000 |
| 2021-09-24 | $0.3515000 | $0.3034000 | $0.3394000 | $0.2974000 |
| 2021-09-25 | $0.3034000 | $0.2867000 | $0.3119000 | $0.2841000 |
| 2021-09-26 | $0.2867000 | $0.2631000 | $0.3041000 | $0.2532000 |
| 2021-09-27 | $0.2631000 | $0.3742000 | $0.4430000 | $0.2527000 |
| 2021-09-28 | $0.3742000 | $0.3227000 | $0.4147000 | $0.3149000 |
| 2021-09-29 | $0.3227000 | $0.3088000 | $0.3499000 | $0.3050000 |
| 2021-09-30 | $0.3088000 | $0.3089000 | $0.3096000 | $0.3082000 |
| 2021-10-02 | $0.3632000 | $0.3618000 | $0.3809000 | $0.3475000 |
| 2021-10-03 | $0.3618000 | $0.3574000 | $0.3700000 | $0.3463000 |
| 2021-10-04 | $0.3574000 | $0.3341000 | $0.3715000 | $0.3311000 |
| 2021-10-05 | $0.3341000 | $0.3240000 | $0.3590000 | $0.3209000 |
| 2021-10-06 | $0.3240000 | $0.3138000 | $0.3503000 | $0.3033000 |
| 2021-10-07 | $0.3138000 | $0.2996000 | $0.3163000 | $0.2932000 |
| 2021-10-08 | $0.2996000 | $0.3010000 | $0.3345000 | $0.2929000 |
| 2021-10-09 | $0.3010000 | $0.3034000 | $0.3216000 | $0.2979000 |
| 2021-10-10 | $0.3034000 | $0.3479000 | $0.3938000 | $0.2959000 |
| 2021-10-11 | $0.3479000 | $0.3151000 | $0.3703000 | $0.3070000 |
| 2021-10-12 | $0.3151000 | $0.3058000 | $0.3209000 | $0.2885000 |
| 2021-10-13 | $0.3058000 | $0.3052000 | $0.3345000 | $0.3018000 |
| 2021-10-14 | $0.3052000 | $0.3166000 | $0.3304000 | $0.2988000 |
| 2021-10-15 | $0.3166000 | $0.3072000 | $0.3411000 | $0.3016000 |
| 2021-10-16 | $0.3072000 | $0.3093000 | $0.3196000 | $0.2989000 |
| 2021-10-17 | $0.3093000 | $0.3125000 | $0.3667000 | $0.3082000 |
| 2021-10-18 | $0.3125000 | $0.3052000 | $0.3170000 | $0.3027000 |
| 2021-10-19 | $0.3052000 | $0.3028000 | $0.3214000 | $0.3008000 |
| 2021-10-20 | $0.3028000 | $0.3090000 | $0.3334000 | $0.3004000 |
| 2021-10-21 | $0.3090000 | $0.3008000 | $0.3027000 | $0.2896000 |
| 2021-10-22 | $0.3008000 | $0.3004000 | $0.3229000 | $0.2883000 |
| 2021-10-23 | $0.3004000 | $0.3041000 | $0.3164000 | $0.3017000 |
| 2021-10-24 | $0.3041000 | $0.2883000 | $0.3060000 | $0.2883000 |
| 2021-10-25 | $0.2885000 | $0.2940000 | $0.3016000 | $0.2902000 |
| 2021-10-26 | $0.2940000 | $0.2799000 | $0.2895000 | $0.2762000 |
| 2021-10-27 | $0.2799000 | $0.2385000 | $0.2748000 | $0.2368000 |
| 2021-10-28 | $0.2385000 | $0.2382000 | $0.2552000 | $0.2321000 |
| 2021-10-29 | $0.2382000 | $0.2554000 | $0.3002000 | $0.2429000 |
| 2021-10-30 | $0.2554000 | $0.2451000 | $0.2624000 | $0.2426000 |
| 2021-10-31 | $0.2451000 | $0.2417000 | $0.2497000 | $0.2362000 |
| 2021-11-01 | $0.2417000 | $0.2493000 | $0.2603000 | $0.2371000 |
| 2021-11-02 | $0.2493000 | $0.2518000 | $0.2600000 | $0.2423000 |
| 2021-11-03 | $0.2518000 | $0.2586000 | $0.2756000 | $0.2479000 |
| 2021-11-04 | $0.2586000 | $0.2470000 | $0.2624000 | $0.2415000 |
| 2021-11-05 | $0.2470000 | $0.2429000 | $0.2471000 | $0.2398000 |
| 2021-11-06 | $0.2429000 | $0.2406000 | $0.2461000 | $0.2381000 |
| 2021-11-07 | $0.2406000 | $0.2988000 | $0.3374000 | $0.2469000 |
| 2021-11-08 | $0.2988000 | $0.2628000 | $0.3323000 | $0.2607000 |
| 2021-11-09 | $0.2628000 | $0.2584000 | $0.2671000 | $0.2530000 |
| 2021-11-10 | $0.2584000 | $0.2506000 | $0.2578000 | $0.2415000 |
| 2021-11-11 | $0.2506000 | $0.2522000 | $0.2658000 | $0.2411000 |
| 2021-11-12 | $0.2522000 | $0.2528000 | $0.2784000 | $0.2464000 |
| 2021-11-13 | $0.2528000 | $0.2647000 | $0.2815000 | $0.2531000 |
| 2021-11-14 | $0.2647000 | $0.3243000 | $0.3931000 | $0.2692000 |
| 2021-11-15 | $0.3243000 | $0.2850000 | $0.3219000 | $0.2716000 |
| 2021-11-16 | $0.2850000 | $0.2879000 | $0.3595000 | $0.2567000 |
| 2021-11-17 | $0.2879000 | $0.2766000 | $0.3049000 | $0.2754000 |
| 2021-11-18 | $0.2765000 | $0.3310000 | $0.3798000 | $0.2526000 |
| 2021-11-19 | $0.3319000 | $0.3814000 | $0.5000000 | $0.3209000 |
| 2021-11-20 | $0.3814000 | $0.3712000 | $0.4274000 | $0.3640000 |
| 2021-11-21 | $0.3712000 | $0.3686000 | $0.3933000 | $0.3546000 |
| 2021-11-22 | $0.3686000 | $0.3367000 | $0.3598000 | $0.3181000 |
| 2021-11-23 | $0.3367000 | $0.3632000 | $0.3799000 | $0.3201000 |
| 2021-11-24 | $0.3632000 | $0.3715000 | $0.4498000 | $0.3538000 |
| 2021-11-25 | $0.3716000 | $0.3609000 | $0.3910000 | $0.3550000 |
| 2021-11-26 | $0.3609000 | $0.3395000 | $0.3728000 | $0.3104000 |
| 2021-11-27 | $0.3399000 | $0.3650000 | $0.3930000 | $0.3447000 |
| 2021-11-28 | $0.3650000 | $0.3486000 | $0.3818000 | $0.3411000 |
| 2021-11-29 | $0.3486000 | $0.3629000 | $0.3855000 | $0.3461000 |
| 2021-11-30 | $0.3627000 | $0.4034000 | $0.4370000 | $0.3572000 |
| 2021-12-01 | $0.4034000 | $0.4140000 | $0.5204000 | $0.3889000 |
| 2021-12-02 | $0.4143000 | $0.3595000 | $0.4098000 | $0.3487000 |
| 2021-12-03 | $0.3595000 | $0.3467000 | $0.3520000 | $0.3204000 |
| 2021-12-04 | $0.3467000 | $0.2832000 | $0.3176000 | $0.2572000 |
| 2021-12-05 | $0.2841000 | $0.2933000 | $0.3299000 | $0.2750000 |
| 2021-12-06 | $0.2933000 | $0.3675000 | $0.4064000 | $0.2654000 |
| 2021-12-07 | $0.3675000 | $0.3737000 | $0.4724000 | $0.3534000 |
| 2021-12-08 | $0.3737000 | $0.3642000 | $0.4061000 | $0.3571000 |
| 2021-12-09 | $0.3642000 | $0.3084000 | $0.3436000 | $0.3036000 |
| 2021-12-10 | $0.3084000 | $0.3034000 | $0.3228000 | $0.2921000 |
| 2021-12-11 | $0.3034000 | $0.3073000 | $0.3394000 | $0.3058000 |
| 2021-12-12 | $0.3073000 | $0.3107000 | $0.3202000 | $0.3027000 |
| 2021-12-13 | $0.3107000 | $0.2706000 | $0.2981000 | $0.2650000 |
| 2021-12-14 | $0.2706000 | $0.2821000 | $0.3053000 | $0.2724000 |
| 2021-12-15 | $0.2821000 | $0.2830000 | $0.3104000 | $0.2791000 |
| 2021-12-16 | $0.2830000 | $0.2796000 | $0.2858000 | $0.2734000 |
| 2021-12-17 | $0.2796000 | $0.2706000 | $0.2799000 | $0.2614000 |
| 2021-12-18 | $0.2701000 | $0.2709000 | $0.2863000 | $0.2680000 |
| 2021-12-19 | $0.2709000 | $0.2708000 | $0.2718000 | $0.2705000 |
| 2022-02-09 | $0.1865000 | $0.2257000 | $0.2550000 | $0.1875000 |
| 2022-02-10 | $0.2257000 | $0.1972000 | $0.2251000 | $0.1911000 |
| 2022-02-11 | $0.1972000 | $0.1793000 | $0.2014000 | $0.1755000 |
| 2022-02-12 | $0.1793000 | $0.2125000 | $0.2395000 | $0.1744000 |
| 2022-02-13 | $0.2125000 | $0.1822000 | $0.2141000 | $0.1796000 |
| 2022-02-14 | $0.1822000 | $0.1894000 | $0.2064000 | $0.1838000 |
| 2022-02-15 | $0.1894000 | $0.1961000 | $0.2024000 | $0.1930000 |
| 2022-02-16 | $0.1961000 | $0.1896000 | $0.1958000 | $0.1857000 |
| 2022-02-17 | $0.1896000 | $0.1772000 | $0.1873000 | $0.1735000 |
| 2022-02-18 | $0.1772000 | $0.1676000 | $0.1800000 | $0.1660000 |
| 2022-02-19 | $0.1676000 | $0.1793000 | $0.1985000 | $0.1640000 |
| 2022-02-20 | $0.1793000 | $0.1705000 | $0.2112000 | $0.1632000 |
| 2022-02-21 | $0.1705000 | $0.1563000 | $0.1719000 | $0.1559000 |
| 2022-02-22 | $0.1563000 | $0.1646000 | $0.1695000 | $0.1592000 |
| 2022-02-23 | $0.1646000 | $0.1646000 | $0.1647000 | $0.1642000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1684000 | $0.1400000 |
| 2022-02-25 | $0.1427000 | $0.1534000 | $0.1601000 | $0.1448000 |
| 2022-02-26 | $0.1534000 | $0.1691000 | $0.1741000 | $0.1499000 |
| 2022-02-27 | $0.1691000 | $0.1569000 | $0.1882000 | $0.1561000 |
| 2022-02-28 | $0.1569000 | $0.1693000 | $0.1840000 | $0.1650000 |
| 2022-03-01 | $0.1693000 | $0.1657000 | $0.1768000 | $0.1653000 |
| 2022-03-02 | $0.1657000 | $0.1713000 | $0.1867000 | $0.1608000 |
| 2022-03-03 | $0.1713000 | $0.1631000 | $0.1712000 | $0.1610000 |
| 2022-03-04 | $0.1631000 | $0.1519000 | $0.1535000 | $0.1484000 |
| 2022-03-05 | $0.1519000 | $0.1596000 | $0.1631000 | $0.1490000 |
| 2022-03-06 | $0.1596000 | $0.1595000 | $0.1596000 | $0.1594000 |
| 2022-03-08 | $0.1449000 | $0.1453000 | $0.1496000 | $0.1445000 |
| 2022-03-09 | $0.1453000 | $0.1506000 | $0.1590000 | $0.1490000 |
| 2022-03-10 | $0.1506000 | $0.1421000 | $0.1500000 | $0.1413000 |
| 2022-03-11 | $0.1420000 | $0.1391000 | $0.1464000 | $0.1375000 |
| 2022-03-12 | $0.1391000 | $0.1405000 | $0.1486000 | $0.1385000 |
| 2022-03-13 | $0.1405000 | $0.1338000 | $0.1383000 | $0.1338000 |
| 2022-03-14 | $0.1338000 | $0.1433000 | $0.1683000 | $0.1381000 |
| 2022-03-15 | $0.1433000 | $0.1411000 | $0.1663000 | $0.1380000 |
| 2022-03-16 | $0.1411000 | $0.1444000 | $0.1501000 | $0.1407000 |
| 2022-03-17 | $0.1444000 | $0.1409000 | $0.1438000 | $0.1401000 |
| 2022-03-18 | $0.1409000 | $0.1433000 | $0.1555000 | $0.1429000 |
| 2022-03-19 | $0.1433000 | $0.1495000 | $0.1554000 | $0.1440000 |
| 2022-03-20 | $0.1495000 | $0.1444000 | $0.1501000 | $0.1439000 |
| 2022-03-21 | $0.1444000 | $0.1469000 | $0.1486000 | $0.1432000 |
| 2022-03-22 | $0.1469000 | $0.1513000 | $0.1682000 | $0.1479000 |
| 2022-03-23 | $0.1513000 | $0.1537000 | $0.1580000 | $0.1524000 |
| 2022-03-24 | $0.1536000 | $0.1571000 | $0.1681000 | $0.1562000 |
| 2022-03-25 | $0.1571000 | $0.1529000 | $0.1631000 | $0.1529000 |
| 2022-03-26 | $0.1529000 | $0.1577000 | $0.1586000 | $0.1537000 |
| 2022-03-27 | $0.1577000 | $0.1625000 | $0.1710000 | $0.1611000 |
| 2022-03-28 | $0.1625000 | $0.1602000 | $0.1720000 | $0.1593000 |
| 2022-03-29 | $0.1602000 | $0.1608000 | $0.1689000 | $0.1585000 |
| 2022-03-30 | $0.1608000 | $0.1628000 | $0.1708000 | $0.1576000 |
| 2022-03-31 | $0.1628000 | $0.1593000 | $0.1684000 | $0.1561000 |
| 2022-04-01 | $0.1593000 | $0.1671000 | $0.1736000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1792000 | $0.2067000 | $0.1640000 |
| 2022-04-03 | $0.1792000 | $0.1880000 | $0.2349000 | $0.1806000 |
| 2022-04-04 | $0.1880000 | $0.1822000 | $0.1930000 | $0.1794000 |
| 2022-04-05 | $0.1822000 | $0.1747000 | $0.1925000 | $0.1743000 |
| 2022-04-06 | $0.1747000 | $0.1580000 | $0.1688000 | $0.1546000 |
| 2022-04-07 | $0.1580000 | $0.1626000 | $0.1656000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1526000 | $0.1619000 | $0.1513000 |
| 2022-04-09 | $0.1526000 | $0.1672000 | $0.1736000 | $0.1523000 |
| 2022-04-10 | $0.1672000 | $0.1564000 | $0.1683000 | $0.1543000 |
| 2022-04-11 | $0.1560000 | $0.1392000 | $0.1463000 | $0.1360000 |
| 2022-04-12 | $0.1392000 | $0.1462000 | $0.1470000 | $0.1398000 |
| 2022-04-13 | $0.1459000 | $0.1502000 | $0.1519000 | $0.1453000 |
| 2022-04-14 | $0.1502000 | $0.1478000 | $0.1542000 | $0.1434000 |
| 2022-04-15 | $0.1478000 | $0.1537000 | $0.1683000 | $0.1497000 |
| 2022-04-16 | $0.1537000 | $0.1519000 | $0.1539000 | $0.1490000 |
| 2022-04-17 | $0.1519000 | $0.1449000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1449000 | $0.1473000 | $0.1502000 | $0.1445000 |
| 2022-04-19 | $0.1473000 | $0.1467000 | $0.1481000 | $0.1465000 |
市场
IDEX Crypto Market
| 对 | 交换 |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/BTC | bkex |
| IDEX/USDT | exx |
| IDEX/ETH | idex |
Description
IDEX Crypto ICO Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
技术
IDEX Crypto Technology
Sorry, detailed technology about IDEX is not currently available
特征
IDEX Crypto Features
Sorry, detailed features about IDEX is not currently available
IDEX News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约