InsurAce - 生活 InsurAce 价格和市值

InsurAce Crypto Coin Rank 2494

网站

44,891,926 INSUR

24小时

1 BTC

1 H

-0.54 %

24 H

-3.05 %

7 d

-1.38 %

今天 InsurAce 目前以美元计价 0.0040 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 44,891,926 INSUR 目前正在市场上流传。 InsurAce 价格目前正在经历变化 -3.05 %, 校验所有加密货币. 过去24小时 0.001 M US dollars InsurAce 已被交易加密交换. 得到 InsurAce's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

InsurAce

符号

INSUR

算法

BTC 价钱

0.00000005 BTC

BTC 市场

2 BTC

BTC 24h Vol

1 BTC

开采的总硬币

44,891,926 INSUR

-0.54 %

24h

-3.05 %

-1.38 %

Twitter

InsurAce

网站

InsurAce

INSUR 图表

INSUR 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$2.15	$2.07	$2.24	$2.00
2021-08-26	$2.07	$1.93	$2.22	$1.89
2021-08-27	$1.92	$2.14	$2.15	$1.92
2021-08-28	$2.14	$2.57	$2.85	$2.09
2021-08-29	$2.57	$2.32	$2.82	$2.24
2021-08-30	$2.32	$2.19	$2.53	$2.11
2021-08-31	$2.18	$2.30	$2.66	$2.23
2021-09-01	$2.30	$2.36	$2.88	$2.36
2021-09-02	$2.36	$2.50	$2.77	$2.31
2021-09-03	$2.50	$2.55	$2.74	$2.41
2021-09-04	$2.55	$2.39	$2.64	$2.31
2021-09-05	$2.39	$2.32	$2.54	$2.32
2021-09-06	$2.33	$2.31	$2.46	$2.30
2021-09-07	$2.32	$2.30	$2.39	$2.00
2021-09-08	$2.30	$1.98	$2.53	$1.92
2021-09-09	$1.98	$2.25	$2.67	$1.96
2021-09-10	$2.25	$2.03	$2.36	$1.99
2021-09-11	$2.03	$2.05	$2.13	$2.00
2021-09-12	$2.05	$2.22	$2.54	$2.02
2021-09-13	$2.22	$2.18	$2.84	$2.08
2021-09-14	$2.18	$2.17	$2.52	$2.17
2021-09-15	$2.18	$2.19	$2.49	$2.19
2021-09-16	$2.19	$2.11	$2.43	$2.08
2021-09-17	$2.11	$2.21	$2.58	$1.95
2021-09-18	$2.21	$2.59	$2.60	$2.26
2021-09-19	$2.56	$2.30	$2.48	$2.24
2021-09-20	$2.30	$2.05	$2.28	$1.94
2021-09-21	$2.05	$1.97	$2.12	$1.86
2021-09-22	$1.97	$2.05	$2.24	$2.01
2021-09-23	$2.05	$2.10	$2.48	$2.06
2021-09-24	$2.10	$1.82	$2.01	$1.74
2021-09-25	$1.80	$1.75	$1.85	$1.72
2021-09-26	$1.75	$1.57	$2.18	$1.49
2021-09-27	$1.57	$1.37	$1.56	$1.36
2021-09-28	$1.38	$1.34	$1.45	$1.31
2021-09-29	$1.34	$1.31	$1.39	$1.27
2021-09-30	$1.32	$1.30	$1.33	$1.30
2021-10-02	$1.60	$1.60	$1.69	$1.56
2021-10-03	$1.60	$1.59	$1.70	$1.51
2021-10-04	$1.59	$1.54	$1.61	$1.51
2021-10-05	$1.56	$1.56	$1.67	$1.54
2021-10-06	$1.56	$1.66	$1.84	$1.61
2021-10-07	$1.66	$1.69	$1.85	$1.57
2021-10-08	$1.68	$1.66	$1.78	$1.58
2021-10-09	$1.66	$1.60	$1.67	$1.58
2021-10-10	$1.59	$1.60	$1.78	$1.53
2021-10-11	$1.60	$1.60	$1.71	$1.57
2021-10-12	$1.60	$1.49	$1.58	$1.45
2021-10-13	$1.50	$1.56	$1.81	$1.52
2021-10-14	$1.56	$1.56	$1.66	$1.54
2021-10-15	$1.56	$1.59	$1.86	$1.57
2021-10-16	$1.59	$1.55	$1.59	$1.45
2021-10-17	$1.55	$1.55	$1.55	$1.54
2021-10-18	$1.47	$1.47	$1.58	$1.42
2021-10-19	$1.47	$1.59	$1.64	$1.46
2021-10-20	$1.59	$1.69	$1.90	$1.68
2021-10-21	$1.69	$2.18	$2.49	$1.58
2021-10-22	$2.18	$1.66	$2.19	$1.60
2021-10-23	$1.66	$1.70	$1.86	$1.69
2021-10-24	$1.70	$1.61	$1.75	$1.58
2021-10-25	$1.61	$1.62	$1.88	$1.62
2021-10-26	$1.62	$1.62	$1.63	$1.61
2021-10-27	$1.66	$1.51	$1.71	$1.48
2021-10-28	$1.50	$1.59	$1.79	$1.53
2021-10-29	$1.59	$1.61	$1.61	$1.58
2021-10-30	$1.60	$1.54	$1.62	$1.53
2021-10-31	$1.54	$1.53	$1.57	$1.45
2021-11-01	$1.53	$1.52	$1.56	$1.50
2021-11-02	$1.52	$1.53	$1.68	$1.53
2021-11-03	$1.53	$1.53	$1.54	$1.53
2021-11-05	$1.59	$1.65	$1.68	$1.53
2021-11-06	$1.65	$1.65	$1.65	$1.64
2021-11-08	$1.63	$1.93	$1.95	$1.68
2021-11-09	$1.93	$1.76	$1.90	$1.76
2021-11-10	$1.76	$1.77	$1.78	$1.76
2021-11-11	$1.75	$1.76	$1.90	$1.70
2021-11-12	$1.76	$1.69	$1.80	$1.68
2021-11-13	$1.69	$1.69	$1.70	$1.68
2021-11-14	$1.68	$1.69	$1.75	$1.64
2021-11-15	$1.69	$1.70	$1.71	$1.68
2021-11-17	$1.53	$1.56	$1.60	$1.50
2021-11-18	$1.56	$1.56	$1.57	$1.55
2021-11-22	$1.53	$1.61	$1.63	$1.42
2021-11-23	$1.61	$1.50	$1.72	$1.48
2021-11-24	$1.50	$1.49	$1.51	$1.49
2022-02-09	$0.6921000	$0.6877000	$0.7331000	$0.6809000
2022-02-10	$0.6890000	$0.6494000	$0.6823000	$0.6107000
2022-02-11	$0.6494000	$0.6277000	$0.6455000	$0.5966000
2022-02-12	$0.6277000	$0.6219000	$0.6281000	$0.6209000
2022-02-13	$0.6251000	$0.6141000	$0.6181000	$0.5998000
2022-02-14	$0.6141000	$0.6091000	$0.6457000	$0.6038000
2022-02-15	$0.6091000	$0.6200000	$0.6818000	$0.6053000
2022-02-16	$0.6200000	$0.6092000	$0.6402000	$0.5877000
2022-02-17	$0.6092000	$0.5908000	$0.5994000	$0.5615000
2022-02-18	$0.5908000	$0.5762000	$0.5865000	$0.5447000
2022-02-19	$0.5762000	$0.5369000	$0.5809000	$0.5286000
2022-02-20	$0.5363000	$0.5193000	$0.5377000	$0.4986000
2022-02-21	$0.5193000	$0.4963000	$0.5194000	$0.4727000
2022-02-22	$0.4963000	$0.4782000	$0.5146000	$0.4755000
2022-02-23	$0.4782000	$0.4834000	$0.4836000	$0.4766000
2022-02-24	$0.4607000	$0.4438000	$0.5175000	$0.4298000
2022-02-25	$0.4442000	$0.4707000	$0.4871000	$0.4558000
2022-02-26	$0.4707000	$0.4604000	$0.4815000	$0.4521000
2022-02-27	$0.4610000	$0.4237000	$0.4449000	$0.4109000
2022-02-28	$0.4237000	$0.4217000	$0.4262000	$0.4197000
2022-03-01	$0.4552000	$0.4429000	$0.4840000	$0.4173000
2022-03-02	$0.4429000	$0.4247000	$0.4583000	$0.4217000
2022-03-03	$0.4247000	$0.4115000	$0.4299000	$0.3939000
2022-03-04	$0.4115000	$0.4484000	$0.4587000	$0.3750000
2022-03-05	$0.4484000	$0.4479000	$0.4604000	$0.4415000
2022-03-06	$0.4479000	$0.4406000	$0.4408000	$0.4237000
2022-03-07	$0.4406000	$0.4731000	$0.5048000	$0.4279000
2022-03-08	$0.4731000	$0.4514000	$0.5029000	$0.4441000
2022-03-09	$0.4514000	$0.4646000	$0.5048000	$0.4570000
2022-03-10	$0.4646000	$0.4776000	$0.4904000	$0.4403000
2022-03-11	$0.4776000	$0.4501000	$0.4949000	$0.4425000
2022-03-12	$0.4501000	$0.4677000	$0.4857000	$0.4369000
2022-03-13	$0.4677000	$0.4500000	$0.4883000	$0.4354000
2022-03-14	$0.4500000	$0.4535000	$0.4794000	$0.4434000
2022-03-15	$0.4535000	$0.4611000	$0.4794000	$0.4461000
2022-03-16	$0.4611000	$0.4579000	$0.4973000	$0.4551000
2022-03-17	$0.4579000	$0.4503000	$0.4729000	$0.4475000
2022-03-18	$0.4503000	$0.4530000	$0.4850000	$0.4500000
2022-03-19	$0.4530000	$0.4686000	$0.4744000	$0.4479000
2022-03-20	$0.4695000	$0.4836000	$0.4979000	$0.4492000
2022-03-21	$0.4836000	$0.4516000	$0.4991000	$0.4458000
2022-03-22	$0.4516000	$0.4842000	$0.5228000	$0.4604000
2022-03-23	$0.4842000	$0.5051000	$0.5142000	$0.4890000
2022-03-24	$0.5051000	$0.4732000	$0.5177000	$0.4700000
2022-03-25	$0.4732000	$0.4842000	$0.4842000	$0.4628000
2022-03-26	$0.4842000	$0.4814000	$0.4940000	$0.4782000
2022-03-27	$0.4814000	$0.4842000	$0.4850000	$0.4811000
2022-03-28	$0.4846000	$0.5502000	$0.5975000	$0.4868000
2022-03-29	$0.5502000	$0.5648000	$0.5784000	$0.5444000
2022-03-30	$0.5648000	$0.6127000	$0.6232000	$0.5619000
2022-03-31	$0.6127000	$0.6204000	$0.6254000	$0.5909000
2022-04-01	$0.6204000	$0.6225000	$0.6237000	$0.6189000
2022-04-02	$0.6086000	$0.5990000	$0.6066000	$0.5822000
2022-04-03	$0.5990000	$0.5247000	$0.6445000	$0.5247000
2022-04-04	$0.5249000	$0.4963000	$0.5421000	$0.4787000
2022-04-05	$0.4963000	$0.4667000	$0.4837000	$0.4599000
2022-04-06	$0.4667000	$0.4669000	$0.4736000	$0.4599000
2022-04-07	$0.4658000	$0.4747000	$0.4876000	$0.4553000
2022-04-08	$0.4747000	$0.4438000	$0.4694000	$0.4247000
2022-04-09	$0.4438000	$0.5085000	$0.5118000	$0.4498000
2022-04-10	$0.5085000	$0.5157000	$0.5413000	$0.4740000
2022-04-11	$0.5157000	$0.4857000	$0.5155000	$0.4618000
2022-04-12	$0.4857000	$0.5058000	$0.5119000	$0.4876000
2022-04-13	$0.5058000	$0.5114000	$0.5489000	$0.4990000
2022-04-14	$0.5114000	$0.5137000	$0.5137000	$0.4744000
2022-04-15	$0.5137000	$0.5657000	$0.5717000	$0.5018000
2022-04-16	$0.5657000	$0.5449000	$0.6153000	$0.5418000
2022-04-17	$0.5447000	$0.5947000	$0.5947000	$0.5200000
2022-04-18	$0.5947000	$0.7029000	$0.7152000	$0.5898000
2022-04-19	$0.7029000	$0.7044000	$0.7055000	$0.7029000

市场

对	交换
INSUR/BTC	bitcoincom
INSUR/USDT	bitcoincom
INSUR/ETH	gateio
INSUR/USDT	gateio
INSUR/BTC	hitbtc
INSUR/USDT	hitbtc
INSUR/BTC	huobikorea
INSUR/ETH	huobikorea
INSUR/USDT	huobikorea
INSUR/BTC	huobipro
INSUR/ETH	huobipro
INSUR/USDT	huobipro

Description

InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.

技术

Sorry, detailed technology about InsurAce is not currently available

特征

Sorry, detailed features about InsurAce is not currently available

InsurAce News