JASMY Coin Values JASMY
市值:
24小时:
Cryptocurrencies: 25770
市场: 89372
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25770
Cryptocurrencies59.86%
Bitcoin 分享Jasmy Crypto Coin Rank 2695
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jasmy
Jasmy valuesUSD 价钱 $ 0.0621
$ 0.0621
Jasmy BTC 价钱 0.00000104
0.00000104
Jasmy 24小时 $ 60,305,422
$ 60,305,422
Jasmy 市值 $ 0
$ 0
24小时
1,014 BTC 1 H
-4.62 %
24 H
-19.06 %
7 d
45.03 %
今天 Jasmy 目前以美元计价
0.0621
USD, 如果转换为 Bitcoin 是
0.00000104
BTC. 总计 N/A 目前正在市场上流传。 Jasmy 价格目前正在经历变化 -19.06 %, 校验 所有加密货币. 过去24小时 0.603 M US dollars Jasmy 已被交易 加密交换. 得到 Jasmy's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Jasmy
符号
JASMY
算法
N/A
BTC 价钱
0.00000104 BTC
BTC 市场
0 BTC
BTC 24h Vol
1,014 BTC
开采的总硬币
0 JASMY
1h
-4.62 %
24h
-19.06 %
7d
45.03 %
Reddit
N/A
网站
N/A
Share Jasmy Price
JASMY 图表
Jasmy 价钱 图表
JASMY 高/低价格图表
Jasmy 价钱 高/低价格图表
历史数据
Jasmy Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-27 | $0.1125000 | $0.0965 | $0.1252000 | $0.0810 |
| 2021-10-28 | $0.0965 | $0.1008000 | $0.1100000 | $0.0850 |
| 2021-10-29 | $0.1008000 | $0.1039000 | $0.1090000 | $0.0960 |
| 2021-10-30 | $0.1039000 | $0.1131000 | $0.1300000 | $0.1011000 |
| 2021-10-31 | $0.1131000 | $0.1209000 | $0.1285000 | $0.1040000 |
| 2021-11-01 | $0.1209000 | $0.1695000 | $0.1890000 | $0.1149000 |
| 2021-11-02 | $0.1695000 | $0.2835000 | $0.3500000 | $0.1565000 |
| 2021-11-03 | $0.2835000 | $0.2140000 | $0.3400000 | $0.1856000 |
| 2021-11-04 | $0.2140000 | $0.2095000 | $0.2500000 | $0.1852000 |
| 2021-11-05 | $0.2095000 | $0.2211000 | $0.2600000 | $0.2086000 |
| 2021-11-06 | $0.2211000 | $0.2074000 | $0.2277000 | $0.1900000 |
| 2021-11-07 | $0.2074000 | $0.2382000 | $0.2650000 | $0.1980000 |
| 2021-11-08 | $0.2382000 | $0.2244000 | $0.2522000 | $0.2154000 |
| 2021-11-09 | $0.2244000 | $0.2150000 | $0.2279000 | $0.2082000 |
| 2021-11-10 | $0.2150000 | $0.2183000 | $0.2448000 | $0.1968000 |
| 2021-11-11 | $0.2183000 | $0.2143000 | $0.2227000 | $0.2040000 |
| 2021-11-12 | $0.2143000 | $0.1846000 | $0.2167000 | $0.1630000 |
| 2021-11-13 | $0.1846000 | $0.1757000 | $0.1903000 | $0.1724000 |
| 2021-11-14 | $0.1757000 | $0.1734000 | $0.1880000 | $0.1647000 |
| 2021-11-15 | $0.1734000 | $0.1563000 | $0.1816000 | $0.1479000 |
| 2021-11-16 | $0.1563000 | $0.1563000 | $0.1640000 | $0.1480000 |
| 2021-11-17 | $0.1563000 | $0.1405000 | $0.1569000 | $0.1303000 |
| 2021-11-18 | $0.1405000 | $0.1575000 | $0.2081000 | $0.1384000 |
| 2021-11-19 | $0.1575000 | $0.1566000 | $0.1788000 | $0.1515000 |
| 2021-11-20 | $0.1566000 | $0.1535000 | $0.1634000 | $0.1470000 |
| 2021-11-21 | $0.1535000 | $0.1446000 | $0.1630000 | $0.1440000 |
| 2021-11-22 | $0.1446000 | $0.2230000 | $0.2600000 | $0.1385000 |
| 2021-11-23 | $0.2230000 | $0.2009000 | $0.2302000 | $0.1905000 |
| 2021-11-24 | $0.2009000 | $0.1873000 | $0.2014000 | $0.1720000 |
| 2021-11-25 | $0.1873000 | $0.2083000 | $0.2365000 | $0.1730000 |
| 2021-11-26 | $0.2083000 | $0.1805000 | $0.2083000 | $0.1783000 |
| 2021-11-27 | $0.1805000 | $0.1766000 | $0.1886000 | $0.1755000 |
| 2021-11-28 | $0.1766000 | $0.1706000 | $0.1770000 | $0.1612000 |
| 2021-11-29 | $0.1706000 | $0.1682000 | $0.1817000 | $0.1663000 |
| 2021-11-30 | $0.1682000 | $0.1662000 | $0.1698000 | $0.1625000 |
| 2021-12-01 | $0.1662000 | $0.1675000 | $0.1818000 | $0.1636000 |
| 2021-12-02 | $0.1675000 | $0.1762000 | $0.1808000 | $0.1643000 |
| 2021-12-03 | $0.1762000 | $0.1620000 | $0.1900000 | $0.1580000 |
| 2021-12-04 | $0.1620000 | $0.1402000 | $0.1628000 | $0.1203000 |
| 2021-12-05 | $0.1402000 | $0.1320000 | $0.1416000 | $0.1260000 |
| 2021-12-06 | $0.1320000 | $0.1269000 | $0.1340000 | $0.1031000 |
| 2021-12-07 | $0.1269000 | $0.1171000 | $0.1309000 | $0.1136000 |
| 2021-12-08 | $0.1171000 | $0.1198000 | $0.1246000 | $0.1120000 |
| 2021-12-09 | $0.1198000 | $0.1036000 | $0.1216000 | $0.1016000 |
| 2021-12-10 | $0.1036000 | $0.0951 | $0.1063000 | $0.0950 |
| 2021-12-11 | $0.0951 | $0.1020000 | $0.1041000 | $0.0910 |
| 2021-12-12 | $0.1020000 | $0.0981 | $0.1022000 | $0.0953 |
| 2021-12-13 | $0.0981 | $0.0841 | $0.0982 | $0.0821 |
| 2021-12-14 | $0.0841 | $0.0868 | $0.0897 | $0.0822 |
| 2021-12-15 | $0.0868 | $0.0928 | $0.0955 | $0.0847 |
| 2021-12-16 | $0.0928 | $0.0811 | $0.0950 | $0.0810 |
| 2021-12-17 | $0.0811 | $0.0717 | $0.0850 | $0.0678 |
| 2021-12-18 | $0.0717 | $0.0728 | $0.0740 | $0.0689 |
| 2021-12-19 | $0.0728 | $0.0727 | $0.0729 | $0.0727 |
| 2022-02-09 | $0.0400100 | $0.0409900 | $0.0439900 | $0.0395300 |
| 2022-02-10 | $0.0409900 | $0.0397000 | $0.0418300 | $0.0395000 |
| 2022-02-11 | $0.0397000 | $0.0365100 | $0.0405100 | $0.0358400 |
| 2022-02-12 | $0.0365100 | $0.0338100 | $0.0365400 | $0.0323800 |
| 2022-02-13 | $0.0338100 | $0.0306600 | $0.0345400 | $0.0302300 |
| 2022-02-14 | $0.0306600 | $0.0297600 | $0.0326800 | $0.0288500 |
| 2022-02-15 | $0.0297600 | $0.0344700 | $0.0359000 | $0.0297200 |
| 2022-02-16 | $0.0344700 | $0.0319800 | $0.0368000 | $0.0314000 |
| 2022-02-17 | $0.0319800 | $0.0275700 | $0.0330200 | $0.0270400 |
| 2022-02-18 | $0.0275700 | $0.0255200 | $0.0284400 | $0.0251100 |
| 2022-02-19 | $0.0255200 | $0.0251600 | $0.0265400 | $0.0230200 |
| 2022-02-20 | $0.0251600 | $0.0211600 | $0.0259900 | $0.0201700 |
| 2022-02-21 | $0.0211600 | $0.0193300 | $0.0239000 | $0.0191500 |
| 2022-02-22 | $0.0193300 | $0.0199900 | $0.0202900 | $0.0185200 |
| 2022-02-23 | $0.0199900 | $0.0199800 | $0.0203600 | $0.0199000 |
| 2022-02-24 | $0.0180200 | $0.0169300 | $0.0183600 | $0.0148100 |
| 2022-02-25 | $0.0169300 | $0.0181500 | $0.0215500 | $0.0162900 |
| 2022-02-26 | $0.0181500 | $0.0178400 | $0.0199300 | $0.0176500 |
| 2022-02-27 | $0.0178400 | $0.0160600 | $0.0178700 | $0.0158600 |
| 2022-02-28 | $0.0160600 | $0.0179600 | $0.0182700 | $0.0159500 |
| 2022-03-01 | $0.0179600 | $0.0164900 | $0.0185900 | $0.0162500 |
| 2022-03-02 | $0.0164900 | $0.0163800 | $0.0175000 | $0.0159100 |
| 2022-03-03 | $0.0163800 | $0.0152500 | $0.0170900 | $0.0148800 |
| 2022-03-04 | $0.0152500 | $0.0144500 | $0.0155000 | $0.0140400 |
| 2022-03-05 | $0.0144500 | $0.0139600 | $0.0145900 | $0.0132100 |
| 2022-03-06 | $0.0139600 | $0.0119000 | $0.0143000 | $0.0119000 |
| 2022-03-07 | $0.0119000 | $0.0115800 | $0.0125700 | $0.0111500 |
| 2022-03-08 | $0.0115800 | $0.0109800 | $0.0117900 | $0.0108400 |
| 2022-03-09 | $0.0109800 | $0.0138300 | $0.0143000 | $0.0108500 |
| 2022-03-10 | $0.0138300 | $0.0169400 | $0.0174400 | $0.0128100 |
| 2022-03-11 | $0.0169400 | $0.0143000 | $0.0177500 | $0.0138500 |
| 2022-03-12 | $0.0143000 | $0.0137400 | $0.0144400 | $0.0132800 |
| 2022-03-13 | $0.0137400 | $0.0127200 | $0.0139000 | $0.0124600 |
| 2022-03-14 | $0.0127200 | $0.0149500 | $0.0176300 | $0.0122500 |
| 2022-03-15 | $0.0149500 | $0.0177200 | $0.0206700 | $0.0149500 |
| 2022-03-16 | $0.0177200 | $0.0215700 | $0.0227400 | $0.0160700 |
| 2022-03-17 | $0.0215700 | $0.0237600 | $0.0246000 | $0.0204400 |
| 2022-03-18 | $0.0237600 | $0.0378400 | $0.0386100 | $0.0237500 |
| 2022-03-19 | $0.0378400 | $0.0360900 | $0.0470400 | $0.0333800 |
| 2022-03-20 | $0.0360900 | $0.0324700 | $0.0411500 | $0.0305000 |
| 2022-03-21 | $0.0324700 | $0.0358700 | $0.0400600 | $0.0313300 |
| 2022-03-22 | $0.0358700 | $0.0399200 | $0.0436000 | $0.0354500 |
| 2022-03-23 | $0.0399200 | $0.0443100 | $0.0468800 | $0.0385300 |
| 2022-03-24 | $0.0443100 | $0.0402800 | $0.0459400 | $0.0387900 |
| 2022-03-25 | $0.0402800 | $0.0391200 | $0.0435800 | $0.0378200 |
| 2022-03-26 | $0.0391200 | $0.0365000 | $0.0407800 | $0.0352900 |
| 2022-03-27 | $0.0365000 | $0.0366200 | $0.0370800 | $0.0329300 |
| 2022-03-28 | $0.0366200 | $0.0341900 | $0.0376200 | $0.0341500 |
| 2022-03-29 | $0.0341900 | $0.0343900 | $0.0364100 | $0.0330600 |
| 2022-03-30 | $0.0343900 | $0.0378900 | $0.0405300 | $0.0332800 |
| 2022-03-31 | $0.0378900 | $0.0352900 | $0.0383500 | $0.0332500 |
| 2022-04-01 | $0.0352900 | $0.0326700 | $0.0353200 | $0.0308000 |
| 2022-04-02 | $0.0326700 | $0.0309700 | $0.0338100 | $0.0307600 |
| 2022-04-03 | $0.0309700 | $0.0299800 | $0.0313900 | $0.0283600 |
| 2022-04-04 | $0.0299800 | $0.0301100 | $0.0313100 | $0.0285200 |
| 2022-04-05 | $0.0301100 | $0.0289700 | $0.0317100 | $0.0286800 |
| 2022-04-06 | $0.0289700 | $0.0317600 | $0.0347000 | $0.0285000 |
| 2022-04-07 | $0.0317600 | $0.0301300 | $0.0327800 | $0.0287600 |
| 2022-04-08 | $0.0301300 | $0.0263800 | $0.0302900 | $0.0259000 |
| 2022-04-09 | $0.0263800 | $0.0271300 | $0.0274900 | $0.0253100 |
| 2022-04-10 | $0.0271300 | $0.0251200 | $0.0273500 | $0.0250000 |
| 2022-04-11 | $0.0251200 | $0.0216700 | $0.0252800 | $0.0210000 |
| 2022-04-12 | $0.0216700 | $0.0204800 | $0.0226500 | $0.0194700 |
| 2022-04-13 | $0.0204800 | $0.0201400 | $0.0208700 | $0.0188100 |
| 2022-04-14 | $0.0201400 | $0.0187900 | $0.0205900 | $0.0181000 |
| 2022-04-15 | $0.0187900 | $0.0180200 | $0.0188800 | $0.0170700 |
| 2022-04-16 | $0.0180200 | $0.0188500 | $0.0207900 | $0.0172600 |
| 2022-04-17 | $0.0188500 | $0.0179900 | $0.0205000 | $0.0177600 |
| 2022-04-18 | $0.0179900 | $0.0182400 | $0.0186900 | $0.0170500 |
| 2022-04-19 | $0.0182400 | $0.0182500 | $0.0182900 | $0.0182100 |
| 2022-11-30 | $0.0039800 | $0.0041930 | $0.0042710 | $0.0039620 |
| 2022-12-01 | $0.0041930 | $0.0042190 | $0.0042220 | $0.0041930 |
| 2022-12-07 | $0.0040010 | $0.0037910 | $0.0040310 | $0.0037210 |
| 2022-12-08 | $0.0037910 | $0.0038600 | $0.0038610 | $0.0037010 |
| 2022-12-09 | $0.0038600 | $0.0037800 | $0.0038700 | $0.0037390 |
| 2022-12-10 | $0.0037800 | $0.0038460 | $0.0038820 | $0.0037580 |
| 2022-12-11 | $0.0038460 | $0.0037510 | $0.0039000 | $0.0037210 |
| 2022-12-12 | $0.0037510 | $0.0036980 | $0.0037610 | $0.0035420 |
| 2022-12-13 | $0.0036980 | $0.0037800 | $0.0037880 | $0.0035220 |
| 2022-12-14 | $0.0037800 | $0.0037210 | $0.0038490 | $0.0036140 |
| 2022-12-15 | $0.0037210 | $0.0036400 | $0.0037400 | $0.0036200 |
| 2022-12-16 | $0.0036400 | $0.0030650 | $0.0037400 | $0.0029150 |
| 2022-12-17 | $0.0030650 | $0.0032300 | $0.0033070 | $0.0030010 |
| 2022-12-18 | $0.0032300 | $0.0031300 | $0.0032300 | $0.0030710 |
| 2022-12-19 | $0.0031300 | $0.0030000 | $0.0032190 | $0.0029220 |
| 2022-12-20 | $0.0030000 | $0.0031970 | $0.0032390 | $0.0029810 |
| 2022-12-21 | $0.0031970 | $0.0031210 | $0.0032470 | $0.0030710 |
| 2022-12-22 | $0.0031210 | $0.0031510 | $0.0031600 | $0.0030300 |
| 2022-12-23 | $0.0031510 | $0.0031420 | $0.0031710 | $0.0030910 |
| 2022-12-24 | $0.0031420 | $0.0031400 | $0.0031610 | $0.0030900 |
| 2022-12-25 | $0.0031400 | $0.0031020 | $0.0031410 | $0.0030420 |
| 2022-12-26 | $0.0031020 | $0.0031220 | $0.0031230 | $0.0030490 |
| 2022-12-27 | $0.0031220 | $0.0030200 | $0.0031310 | $0.0029800 |
| 2022-12-28 | $0.0030200 | $0.0028500 | $0.0030300 | $0.0028100 |
| 2022-12-29 | $0.0028500 | $0.0028120 | $0.0029000 | $0.0027310 |
| 2022-12-30 | $0.0028120 | $0.0029510 | $0.0029600 | $0.0027610 |
| 2022-12-31 | $0.0029510 | $0.0029500 | $0.0030990 | $0.0028900 |
| 2023-01-01 | $0.0029500 | $0.0033090 | $0.0034390 | $0.0028900 |
| 2023-01-02 | $0.0033090 | $0.0035200 | $0.0037800 | $0.0031700 |
| 2023-01-03 | $0.0035200 | $0.0036800 | $0.0038900 | $0.0034820 |
| 2023-01-04 | $0.0036800 | $0.0036090 | $0.0037800 | $0.0035400 |
| 2023-01-05 | $0.0036090 | $0.0035000 | $0.0037000 | $0.0034900 |
| 2023-01-06 | $0.0035000 | $0.0037700 | $0.0038080 | $0.0034200 |
| 2023-01-07 | $0.0037700 | $0.0036400 | $0.0039480 | $0.0035910 |
| 2023-01-08 | $0.0036400 | $0.0037540 | $0.0037700 | $0.0035700 |
| 2023-01-09 | $0.0037540 | $0.0038910 | $0.0042190 | $0.0037390 |
| 2023-01-10 | $0.0038910 | $0.0040390 | $0.0041190 | $0.0037710 |
| 2023-01-11 | $0.0040390 | $0.0039420 | $0.0040400 | $0.0037400 |
| 2023-01-12 | $0.0039420 | $0.0043400 | $0.0044290 | $0.0038000 |
| 2023-01-13 | $0.0043400 | $0.0045410 | $0.0046600 | $0.0041710 |
| 2023-01-14 | $0.0045410 | $0.005185 | $0.005347 | $0.0044480 |
| 2023-01-15 | $0.005185 | $0.005098 | $0.005700 | $0.0048770 |
| 2023-01-16 | $0.005098 | $0.005110 | $0.005548 | $0.0049480 |
| 2023-01-17 | $0.005110 | $0.0049810 | $0.005347 | $0.0049600 |
| 2023-01-18 | $0.0049810 | $0.005010 | $0.005021 | $0.0049710 |
| 2023-01-19 | $0.0046110 | $0.0046410 | $0.0047780 | $0.0045000 |
| 2023-01-20 | $0.0046410 | $0.005090 | $0.005159 | $0.0045100 |
| 2023-01-21 | $0.005090 | $0.005110 | $0.005110 | $0.005080 |
| 2023-01-22 | $0.005151 | $0.005200 | $0.005449 | $0.005021 |
| 2023-01-23 | $0.005200 | $0.005540 | $0.005729 | $0.005190 |
| 2023-01-24 | $0.005540 | $0.005540 | $0.005550 | $0.005520 |
| 2023-01-25 | $0.005201 | $0.005250 | $0.005431 | $0.0049340 |
| 2023-01-26 | $0.005250 | $0.005271 | $0.005432 | $0.005190 |
| 2023-01-27 | $0.005271 | $0.005371 | $0.005429 | $0.005083 |
| 2023-01-28 | $0.005371 | $0.005291 | $0.005471 | $0.005150 |
| 2023-01-29 | $0.005291 | $0.005500 | $0.005661 | $0.005243 |
| 2023-01-30 | $0.005500 | $0.005080 | $0.005575 | $0.0049430 |
| 2023-01-31 | $0.005080 | $0.005090 | $0.005090 | $0.005080 |
| 2023-02-01 | $0.005141 | $0.005512 | $0.005714 | $0.0048840 |
| 2023-02-02 | $0.005512 | $0.005510 | $0.005924 | $0.005452 |
| 2023-02-03 | $0.005510 | $0.005670 | $0.005670 | $0.005423 |
| 2023-02-04 | $0.005670 | $0.005511 | $0.005730 | $0.005502 |
| 2023-02-05 | $0.005511 | $0.007332 | $0.007494 | $0.005451 |
| 2023-02-06 | $0.007332 | $0.006690 | $0.007414 | $0.006510 |
| 2023-02-07 | $0.006690 | $0.007981 | $0.008323 | $0.006593 |
| 2023-02-08 | $0.007981 | $0.007557 | $0.008380 | $0.007231 |
| 2023-02-09 | $0.007557 | $0.006249 | $0.007851 | $0.006161 |
| 2023-02-10 | $0.006249 | $0.006259 | $0.006268 | $0.006239 |
| 2023-02-11 | $0.006132 | $0.006723 | $0.006941 | $0.006022 |
| 2023-02-12 | $0.006723 | $0.006421 | $0.006868 | $0.006331 |
| 2023-02-13 | $0.006421 | $0.006090 | $0.006492 | $0.005852 |
| 2023-02-14 | $0.006090 | $0.006611 | $0.006748 | $0.005990 |
| 2023-02-15 | $0.006611 | $0.007131 | $0.007178 | $0.006490 |
| 2023-02-16 | $0.007131 | $0.006531 | $0.007504 | $0.006492 |
| 2023-02-17 | $0.006531 | $0.007200 | $0.008074 | $0.006531 |
| 2023-02-18 | $0.007200 | $0.007010 | $0.007379 | $0.006970 |
| 2023-02-19 | $0.007010 | $0.007250 | $0.007585 | $0.006981 |
| 2023-02-20 | $0.007250 | $0.007476 | $0.007619 | $0.007043 |
| 2023-02-21 | $0.007476 | $0.006880 | $0.007505 | $0.006683 |
| 2023-02-22 | $0.006880 | $0.006722 | $0.006941 | $0.006470 |
| 2023-02-23 | $0.006722 | $0.006660 | $0.006917 | $0.006550 |
| 2023-02-24 | $0.006660 | $0.006200 | $0.006747 | $0.006071 |
| 2023-02-25 | $0.006200 | $0.006051 | $0.006252 | $0.005732 |
| 2023-02-26 | $0.006051 | $0.006299 | $0.006368 | $0.006022 |
| 2023-02-27 | $0.006299 | $0.006150 | $0.006360 | $0.005982 |
| 2023-02-28 | $0.006150 | $0.005683 | $0.006160 | $0.005673 |
| 2023-03-01 | $0.005683 | $0.006080 | $0.006100 | $0.005653 |
| 2023-03-02 | $0.006080 | $0.005911 | $0.006101 | $0.005761 |
| 2023-03-03 | $0.005911 | $0.005490 | $0.005940 | $0.005190 |
| 2023-03-04 | $0.005490 | $0.005250 | $0.005600 | $0.005164 |
| 2023-03-05 | $0.005250 | $0.005359 | $0.005507 | $0.005220 |
| 2023-03-06 | $0.005359 | $0.005340 | $0.005359 | $0.005340 |
| 2023-03-07 | $0.005510 | $0.005330 | $0.005580 | $0.005133 |
| 2023-03-08 | $0.005330 | $0.005120 | $0.005380 | $0.005031 |
| 2023-03-09 | $0.005120 | $0.0047890 | $0.005340 | $0.0046820 |
| 2023-03-10 | $0.0047890 | $0.0049400 | $0.0050000 | $0.0044720 |
| 2023-03-11 | $0.0049400 | $0.0049500 | $0.0049500 | $0.0049400 |
| 2023-03-12 | $0.0048620 | $0.005280 | $0.005309 | $0.0047600 |
| 2023-03-13 | $0.005280 | $0.005719 | $0.005859 | $0.005121 |
| 2023-03-14 | $0.005719 | $0.005729 | $0.005739 | $0.005719 |
| 2023-03-15 | $0.005277 | $0.0047740 | $0.005458 | $0.0047110 |
| 2023-03-16 | $0.0047740 | $0.0048000 | $0.0049280 | $0.0046900 |
| 2023-03-17 | $0.0048000 | $0.005240 | $0.005259 | $0.0047100 |
| 2023-03-18 | $0.005240 | $0.0049490 | $0.005509 | $0.0048520 |
| 2023-03-19 | $0.0049490 | $0.005040 | $0.005180 | $0.0048910 |
| 2023-03-20 | $0.005040 | $0.0047780 | $0.005119 | $0.0047010 |
| 2023-03-21 | $0.0047780 | $0.005010 | $0.005050 | $0.0045920 |
| 2023-03-22 | $0.005010 | $0.0047000 | $0.005030 | $0.0045800 |
| 2023-03-23 | $0.0047000 | $0.0048900 | $0.0049500 | $0.0046000 |
| 2023-03-24 | $0.0048900 | $0.0047100 | $0.0049300 | $0.0046000 |
| 2023-03-25 | $0.0047100 | $0.0046000 | $0.0047500 | $0.0045200 |
| 2023-03-26 | $0.0046000 | $0.0046400 | $0.0046900 | $0.0045700 |
| 2023-03-27 | $0.0046400 | $0.0044000 | $0.0046600 | $0.0043100 |
| 2023-03-28 | $0.0044000 | $0.0045300 | $0.0045900 | $0.0043200 |
| 2023-03-29 | $0.0045300 | $0.0049900 | $0.005109 | $0.0045200 |
| 2023-03-30 | $0.0049900 | $0.0048600 | $0.005120 | $0.0047700 |
| 2023-03-31 | $0.0048600 | $0.005240 | $0.005309 | $0.0048000 |
| 2023-04-01 | $0.005240 | $0.005190 | $0.005240 | $0.005190 |
| 2023-04-02 | $0.005150 | $0.0049500 | $0.005279 | $0.0048300 |
| 2023-04-03 | $0.0049500 | $0.0049200 | $0.0050000 | $0.0047300 |
| 2023-04-04 | $0.0049200 | $0.0049300 | $0.0049300 | $0.0049100 |
| 2023-04-06 | $0.005250 | $0.005200 | $0.005260 | $0.0050000 |
| 2023-04-07 | $0.005200 | $0.005270 | $0.005409 | $0.005120 |
| 2023-04-08 | $0.005270 | $0.005270 | $0.005270 | $0.005270 |
| 2023-04-10 | $0.005670 | $0.006440 | $0.006599 | $0.005550 |
| 2023-04-11 | $0.006440 | $0.006130 | $0.006500 | $0.006060 |
| 2023-04-12 | $0.006130 | $0.006190 | $0.006270 | $0.005860 |
| 2023-04-13 | $0.006190 | $0.006240 | $0.006340 | $0.006080 |
| 2023-04-14 | $0.006240 | $0.006240 | $0.006250 | $0.006240 |
| 2023-04-15 | $0.006580 | $0.006980 | $0.007390 | $0.006400 |
| 2023-04-16 | $0.006980 | $0.006850 | $0.007209 | $0.006701 |
| 2023-04-17 | $0.006850 | $0.006540 | $0.006870 | $0.006440 |
| 2023-04-18 | $0.006540 | $0.006880 | $0.007167 | $0.006411 |
| 2023-04-19 | $0.006880 | $0.006170 | $0.006940 | $0.006011 |
| 2023-04-20 | $0.006170 | $0.006050 | $0.006330 | $0.005970 |
| 2023-04-21 | $0.006050 | $0.005650 | $0.006250 | $0.005630 |
| 2023-04-22 | $0.005650 | $0.006040 | $0.006069 | $0.005590 |
| 2023-04-23 | $0.006040 | $0.005930 | $0.006120 | $0.005730 |
| 2023-04-24 | $0.005930 | $0.005870 | $0.006070 | $0.005740 |
| 2023-04-25 | $0.005870 | $0.005870 | $0.005870 | $0.005870 |
| 2023-04-26 | $0.006230 | $0.006280 | $0.006680 | $0.005881 |
| 2023-04-27 | $0.006280 | $0.006270 | $0.006280 | $0.006260 |
| 2023-04-28 | $0.006540 | $0.006720 | $0.006940 | $0.006490 |
| 2023-04-29 | $0.006720 | $0.006670 | $0.006990 | $0.006650 |
| 2023-04-30 | $0.006670 | $0.006640 | $0.007000 | $0.006460 |
| 2023-05-01 | $0.006640 | $0.006300 | $0.006730 | $0.006241 |
| 2023-05-02 | $0.006300 | $0.006530 | $0.006729 | $0.006180 |
| 2023-05-03 | $0.006530 | $0.006530 | $0.006550 | $0.006530 |
| 2023-05-04 | $0.006870 | $0.007070 | $0.007280 | $0.006870 |
| 2023-05-05 | $0.007070 | $0.007680 | $0.007980 | $0.006940 |
| 2023-05-06 | $0.007680 | $0.007260 | $0.007877 | $0.007162 |
| 2023-05-07 | $0.007260 | $0.007070 | $0.007629 | $0.007000 |
| 2023-05-08 | $0.007070 | $0.006820 | $0.007538 | $0.006673 |
| 2023-05-09 | $0.006820 | $0.007000 | $0.007190 | $0.006641 |
| 2023-05-10 | $0.007000 | $0.007000 | $0.007000 | $0.006990 |
| 2023-05-11 | $0.005591 | $0.0046300 | $0.005610 | $0.0044200 |
| 2023-05-12 | $0.0046300 | $0.0047700 | $0.005159 | $0.0044310 |
| 2023-05-13 | $0.0047700 | $0.0048100 | $0.0049590 | $0.0047000 |
| 2023-05-14 | $0.0048100 | $0.0047900 | $0.0049300 | $0.0046910 |
| 2023-05-15 | $0.0047900 | $0.0048300 | $0.005099 | $0.0047300 |
| 2023-05-16 | $0.0048300 | $0.0048300 | $0.0049000 | $0.0047400 |
| 2023-05-17 | $0.0048300 | $0.0049900 | $0.005010 | $0.0047800 |
| 2023-05-18 | $0.0049900 | $0.0048500 | $0.0050000 | $0.0046630 |
| 2023-05-19 | $0.0048500 | $0.0049000 | $0.0049500 | $0.0047800 |
| 2023-05-20 | $0.0049000 | $0.005021 | $0.005200 | $0.0048500 |
| 2023-05-21 | $0.005021 | $0.0048200 | $0.005040 | $0.0047800 |
| 2023-05-22 | $0.0048200 | $0.0048800 | $0.0049090 | $0.0047010 |
| 2023-05-23 | $0.0048800 | $0.0049200 | $0.005020 | $0.0048400 |
| 2023-05-24 | $0.0049200 | $0.0046700 | $0.0049200 | $0.0045120 |
| 2023-05-25 | $0.0046700 | $0.0046300 | $0.0046800 | $0.0045010 |
| 2023-05-26 | $0.0046300 | $0.0047000 | $0.0047600 | $0.0045600 |
| 2023-05-27 | $0.0047000 | $0.0046800 | $0.0048200 | $0.0046400 |
| 2023-05-28 | $0.0046800 | $0.0047500 | $0.0048090 | $0.0046500 |
| 2023-05-29 | $0.0047500 | $0.0047500 | $0.0047600 | $0.0047500 |
| 2023-05-31 | $0.0047000 | $0.0045700 | $0.0047400 | $0.0044500 |
| 2023-06-01 | $0.0045700 | $0.0045600 | $0.0046400 | $0.0044810 |
| 2023-06-02 | $0.0045600 | $0.0045600 | $0.0045700 | $0.0045600 |
| 2023-06-03 | $0.0046710 | $0.0046400 | $0.0046900 | $0.0045810 |
| 2023-06-04 | $0.0046400 | $0.0046910 | $0.0048300 | $0.0045910 |
| 2023-06-05 | $0.0046910 | $0.0042900 | $0.0047890 | $0.0041530 |
| 2023-06-06 | $0.0042900 | $0.0044900 | $0.0045500 | $0.0042400 |
| 2023-06-07 | $0.0044900 | $0.0041300 | $0.0045000 | $0.0040400 |
| 2023-06-08 | $0.0041300 | $0.0040800 | $0.0041990 | $0.0038600 |
| 2023-06-09 | $0.0040800 | $0.0040800 | $0.0042470 | $0.0039800 |
| 2023-06-10 | $0.0040800 | $0.0035000 | $0.0040800 | $0.0031050 |
| 2023-06-11 | $0.0035000 | $0.0034200 | $0.0035400 | $0.0033610 |
| 2023-06-12 | $0.0034200 | $0.0034010 | $0.0034200 | $0.0034010 |
| 2023-06-13 | $0.0034700 | $0.0035300 | $0.0036090 | $0.0034100 |
| 2023-06-14 | $0.0035300 | $0.0034500 | $0.0036900 | $0.0034100 |
| 2023-06-15 | $0.0034500 | $0.0035600 | $0.0036000 | $0.0033900 |
| 2023-06-16 | $0.0035600 | $0.0037800 | $0.0038000 | $0.0034900 |
| 2023-06-17 | $0.0037800 | $0.0037800 | $0.0037900 | $0.0037600 |
| 2023-06-18 | $0.0038700 | $0.0037300 | $0.0038700 | $0.0037110 |
| 2023-06-19 | $0.0037300 | $0.0037400 | $0.0037400 | $0.0037200 |
| 2023-06-20 | $0.0038600 | $0.0042000 | $0.0043100 | $0.0038010 |
| 2023-06-21 | $0.0042000 | $0.0043100 | $0.0043990 | $0.0041500 |
| 2023-06-22 | $0.0043100 | $0.0043200 | $0.0043200 | $0.0043100 |
| 2023-06-23 | $0.0041500 | $0.0043800 | $0.0045000 | $0.0041200 |
| 2023-06-24 | $0.0043800 | $0.0043900 | $0.0043900 | $0.0043800 |
| 2023-06-25 | $0.0042900 | $0.0045700 | $0.0047280 | $0.0042400 |
| 2023-06-26 | $0.0045700 | $0.0043800 | $0.0046500 | $0.0043110 |
| 2023-06-27 | $0.0043800 | $0.0045200 | $0.0046500 | $0.0043600 |
| 2023-06-28 | $0.0045200 | $0.0041500 | $0.0045300 | $0.0040450 |
| 2023-06-29 | $0.0041500 | $0.0041500 | $0.0041600 | $0.0041400 |
市场
Jasmy Crypto Market
| 对 | 交换 |
|---|---|
| JASMY/ETH | bittrex |
| JASMY/USDT | bittrex |
| JASMY/USD | cexio |
| JASMY/ETH | gateio |
| JASMY/USDT | gateio |
Jasmy News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约