Sun Coin Values Sun
市值:
24小时:
Cryptocurrencies: 25646
市场: 88170
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25646
Cryptocurrencies58.71%
Bitcoin 分享Justin MEME Crypto Coin Rank 4893
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Justin MEME
Justin MEME valuesUSD 价钱 $ 0.0000
$ 0.0000
Justin MEME BTC 价钱 0.00000000
0.00000000
Justin MEME 24小时 $ 5,928
$ 5,928
Justin MEME 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.88 %
24 H
23.43 %
7 d
97.24 %
今天 Justin MEME 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 Justin MEME 价格目前正在经历变化 23.43 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Justin MEME 已被交易 加密交换. 得到 Justin MEME's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Justin MEME
符号
Sun
算法
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 Sun
1h
0.88 %
24h
23.43 %
7d
97.24 %
Twitter
网站
Share Justin MEME Price
Sun 图表
Justin MEME 价钱 图表
Sun 高/低价格图表
Justin MEME 价钱 高/低价格图表
历史数据
Justin MEME Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.0305200 | $0.0318500 | $0.0328300 | $0.0303800 |
| 2021-08-26 | $0.0318500 | $0.0304500 | $0.0309200 | $0.0290500 |
| 2021-08-27 | $0.0304500 | $0.0328900 | $0.0328900 | $0.0304300 |
| 2021-08-28 | $0.0328900 | $0.0318000 | $0.0327800 | $0.0313100 |
| 2021-08-29 | $0.0318000 | $0.0322000 | $0.0336700 | $0.0312300 |
| 2021-08-30 | $0.0322000 | $0.0314900 | $0.0324300 | $0.0296100 |
| 2021-08-31 | $0.0314900 | $0.0306500 | $0.0320700 | $0.0301800 |
| 2021-09-01 | $0.0306500 | $0.0322300 | $0.0332100 | $0.0312600 |
| 2021-09-02 | $0.0322300 | $0.0335100 | $0.0349900 | $0.0315400 |
| 2021-09-03 | $0.0335100 | $0.0340100 | $0.0380100 | $0.0330100 |
| 2021-09-04 | $0.0340100 | $0.0344600 | $0.0354500 | $0.0324600 |
| 2021-09-05 | $0.0344600 | $0.0398700 | $0.0455700 | $0.0352100 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0313900 | $0.0351400 | $0.0290500 |
| 2021-09-08 | $0.0313900 | $0.0317900 | $0.0331700 | $0.0294900 |
| 2021-09-09 | $0.0317900 | $0.0352600 | $0.0352600 | $0.0310800 |
| 2021-09-10 | $0.0352600 | $0.0318500 | $0.0345400 | $0.0309500 |
| 2021-09-11 | $0.0318500 | $0.0320700 | $0.0325200 | $0.0316200 |
| 2021-09-12 | $0.0320700 | $0.0359200 | $0.0386800 | $0.0327000 |
| 2021-09-13 | $0.0359200 | $0.0328200 | $0.0359700 | $0.0319200 |
| 2021-09-14 | $0.0328200 | $0.0367600 | $0.0377000 | $0.0344000 |
| 2021-09-15 | $0.0367600 | $0.0370700 | $0.0375600 | $0.0356300 |
| 2021-09-16 | $0.0370700 | $0.0353500 | $0.0386900 | $0.0353500 |
| 2021-09-17 | $0.0353500 | $0.0383100 | $0.0425700 | $0.0345300 |
| 2021-09-18 | $0.0383100 | $0.0376800 | $0.0410700 | $0.0367200 |
| 2021-09-19 | $0.0376800 | $0.0354400 | $0.0373300 | $0.0349700 |
| 2021-09-20 | $0.0354400 | $0.0300500 | $0.0321900 | $0.0300500 |
| 2021-09-21 | $0.0300500 | $0.0289000 | $0.0301300 | $0.0272800 |
| 2021-09-22 | $0.0289000 | $0.0318100 | $0.0322500 | $0.0296300 |
| 2021-09-23 | $0.0318100 | $0.0314300 | $0.0332200 | $0.0309800 |
| 2021-09-24 | $0.0314300 | $0.0287100 | $0.0308500 | $0.0278500 |
| 2021-09-25 | $0.0287100 | $0.0273400 | $0.0290500 | $0.0273400 |
| 2021-09-26 | $0.0273400 | $0.0250600 | $0.0280800 | $0.0250600 |
| 2021-09-27 | $0.0250600 | $0.0253100 | $0.0257300 | $0.0244700 |
| 2021-09-28 | $0.0253100 | $0.0238100 | $0.0246300 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0249200 | $0.0253400 | $0.0240900 |
| 2021-09-30 | $0.0249200 | $0.0249300 | $0.0249300 | $0.0248900 |
| 2021-10-02 | $0.0274500 | $0.0271700 | $0.0276500 | $0.0266900 |
| 2021-10-03 | $0.0271700 | $0.0279800 | $0.0284600 | $0.0270100 |
| 2021-10-04 | $0.0279800 | $0.0271000 | $0.0285800 | $0.0271000 |
| 2021-10-05 | $0.0271000 | $0.0293600 | $0.0309000 | $0.0283300 |
| 2021-10-06 | $0.0293600 | $0.0282300 | $0.0315500 | $0.0276700 |
| 2021-10-07 | $0.0282300 | $0.0290500 | $0.0290500 | $0.0269000 |
| 2021-10-08 | $0.0290500 | $0.0296700 | $0.0296700 | $0.0280500 |
| 2021-10-09 | $0.0296700 | $0.0313300 | $0.0318800 | $0.0296800 |
| 2021-10-10 | $0.0313300 | $0.0289900 | $0.0311800 | $0.0284400 |
| 2021-10-11 | $0.0289900 | $0.0281700 | $0.0304700 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0257700 |
| 2021-10-13 | $0.0280100 | $0.0286800 | $0.0298300 | $0.0275400 |
| 2021-10-14 | $0.0286800 | $0.0286800 | $0.0292500 | $0.0275300 |
| 2021-10-15 | $0.0286800 | $0.0289300 | $0.0313900 | $0.0277000 |
| 2021-10-16 | $0.0289900 | $0.0298300 | $0.0298300 | $0.0280000 |
| 2021-10-17 | $0.0298300 | $0.0289100 | $0.0301500 | $0.0283000 |
| 2021-10-18 | $0.0289100 | $0.0278900 | $0.0291300 | $0.0272700 |
| 2021-10-19 | $0.0279200 | $0.0295700 | $0.0308600 | $0.0282800 |
| 2021-10-20 | $0.0295700 | $0.0363100 | $0.0561 | $0.0297100 |
| 2021-10-21 | $0.0363100 | $0.0330100 | $0.0361200 | $0.0317600 |
| 2021-10-22 | $0.0330100 | $0.0315600 | $0.0327700 | $0.0303500 |
| 2021-10-23 | $0.0315600 | $0.0337200 | $0.0416900 | $0.0312700 |
| 2021-10-24 | $0.0337200 | $0.0328700 | $0.0389500 | $0.0322600 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0372200 | $0.0334400 |
| 2021-10-26 | $0.0340700 | $0.0337800 | $0.0355900 | $0.0319700 |
| 2021-10-27 | $0.0337800 | $0.0304000 | $0.0344900 | $0.0292300 |
| 2021-10-28 | $0.0304000 | $0.0321200 | $0.0327300 | $0.0309100 |
| 2021-10-29 | $0.0321200 | $0.0330100 | $0.0336300 | $0.0323900 |
| 2021-10-30 | $0.0330100 | $0.0346600 | $0.0414700 | $0.0321800 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0341400 | $0.0353600 | $0.0335300 |
| 2021-11-02 | $0.0341400 | $0.0373200 | $0.0392200 | $0.0347900 |
| 2021-11-03 | $0.0373200 | $0.0358700 | $0.0371300 | $0.0352400 |
| 2021-11-04 | $0.0358700 | $0.0344100 | $0.0362500 | $0.0344100 |
| 2021-11-05 | $0.0344100 | $0.0360000 | $0.0360000 | $0.0335600 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0393800 | $0.0350700 |
| 2021-11-07 | $0.0363000 | $0.0373500 | $0.0392500 | $0.0367200 |
| 2021-11-08 | $0.0373500 | $0.0378300 | $0.0432300 | $0.0378300 |
| 2021-11-09 | $0.0378300 | $0.0388200 | $0.0388200 | $0.0361500 |
| 2021-11-10 | $0.0388200 | $0.0357100 | $0.0376600 | $0.0350600 |
| 2021-11-11 | $0.0357100 | $0.0369500 | $0.0369500 | $0.0350000 |
| 2021-11-12 | $0.0369500 | $0.0352900 | $0.0365700 | $0.0346400 |
| 2021-11-13 | $0.0352900 | $0.0393200 | $0.0431900 | $0.0354600 |
| 2021-11-14 | $0.0392900 | $0.0393100 | $0.0406200 | $0.0380000 |
| 2021-11-15 | $0.0393100 | $0.0400800 | $0.0413500 | $0.0369000 |
| 2021-11-16 | $0.0400800 | $0.0354600 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0350100 | $0.0362200 | $0.0338000 |
| 2021-11-18 | $0.0350100 | $0.0313100 | $0.0335900 | $0.0307400 |
| 2021-11-19 | $0.0313100 | $0.0312500 | $0.0314600 | $0.0312500 |
| 2021-11-20 | $0.0337200 | $0.0346700 | $0.0364600 | $0.0340700 |
| 2021-11-21 | $0.0346700 | $0.0346400 | $0.0346900 | $0.0346200 |
| 2021-11-22 | $0.0346300 | $0.0337800 | $0.0337800 | $0.0315300 |
| 2021-11-23 | $0.0337800 | $0.0333900 | $0.0345400 | $0.0328100 |
| 2021-11-24 | $0.0333900 | $0.0314500 | $0.0337300 | $0.0308700 |
| 2021-11-25 | $0.0314500 | $0.0318400 | $0.0330200 | $0.0312500 |
| 2021-11-26 | $0.0318400 | $0.0290500 | $0.0301200 | $0.0279700 |
| 2021-11-27 | $0.0290500 | $0.0290500 | $0.0301400 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0309600 | $0.0292400 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0312300 | $0.0295000 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0307700 | $0.0290600 |
| 2021-12-01 | $0.0302000 | $0.0297600 | $0.0309000 | $0.0297600 |
| 2021-12-02 | $0.0297600 | $0.0299600 | $0.0305200 | $0.0288300 |
| 2021-12-03 | $0.0299600 | $0.0289800 | $0.0305900 | $0.0284400 |
| 2021-12-04 | $0.0289800 | $0.0261000 | $0.0265900 | $0.0241300 |
| 2021-12-05 | $0.0261000 | $0.0246500 | $0.0261300 | $0.0241600 |
| 2021-12-06 | $0.0247300 | $0.0247700 | $0.0257800 | $0.0227500 |
| 2021-12-07 | $0.0247700 | $0.0243000 | $0.0258200 | $0.0238000 |
| 2021-12-08 | $0.0243000 | $0.0252600 | $0.0262700 | $0.0242500 |
| 2021-12-09 | $0.0252600 | $0.0247500 | $0.0252200 | $0.0238000 |
| 2021-12-10 | $0.0247500 | $0.0240700 | $0.0254800 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251700 | $0.0256600 | $0.0246800 |
| 2021-12-12 | $0.0251900 | $0.0270800 | $0.0300800 | $0.0245700 |
| 2021-12-13 | $0.0270600 | $0.0233700 | $0.0257000 | $0.0229000 |
| 2021-12-14 | $0.0233700 | $0.0237200 | $0.0246900 | $0.0237200 |
| 2021-12-15 | $0.0237100 | $0.0244400 | $0.0249300 | $0.0234600 |
| 2021-12-16 | $0.0244400 | $0.0228800 | $0.0238400 | $0.0228800 |
| 2021-12-17 | $0.0228700 | $0.0217000 | $0.0230800 | $0.0212400 |
| 2021-12-18 | $0.0217000 | $0.0229600 | $0.0229600 | $0.0220200 |
| 2021-12-19 | $0.0229600 | $0.0229400 | $0.0229600 | $0.0229400 |
| 2022-02-09 | $0.0171900 | $0.0172900 | $0.0172900 | $0.0168500 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0169800 | $0.0156900 | $0.0165400 | $0.0156900 |
| 2022-02-12 | $0.0156900 | $0.0160500 | $0.0160500 | $0.0156300 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0155700 |
| 2022-02-14 | $0.0159900 | $0.0166000 | $0.0200000 | $0.0161700 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0178300 | $0.0169400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0154100 | $0.0158100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0160000 | $0.0164000 | $0.0152000 |
| 2022-02-19 | $0.0160000 | $0.0148400 | $0.0164400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0130600 | $0.0145900 | $0.0126700 |
| 2022-02-21 | $0.0130600 | $0.0122200 | $0.0129600 | $0.0122200 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2022-02-23 | $0.0126300 | $0.0126300 | $0.0126400 | $0.0126000 |
| 2022-02-24 | $0.0123000 | $0.0115100 | $0.0126600 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0121600 | $0.0113800 |
| 2022-02-26 | $0.0117700 | $0.0121300 | $0.0121300 | $0.0117400 |
| 2022-02-27 | $0.0121300 | $0.0113100 | $0.0116900 | $0.0109400 |
| 2022-02-28 | $0.0113100 | $0.0116600 | $0.0129600 | $0.0116600 |
| 2022-03-01 | $0.0116600 | $0.0124400 | $0.0128800 | $0.0120000 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0136200 | $0.0118600 |
| 2022-03-03 | $0.0123000 | $0.0123200 | $0.0123200 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0117500 | $0.0117500 | $0.0105700 |
| 2022-03-05 | $0.0117500 | $0.0122200 | $0.0126100 | $0.0114300 |
| 2022-03-06 | $0.0122200 | $0.0115300 | $0.0134500 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0110300 | $0.0117900 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0116200 | $0.0116200 | $0.0112400 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0125900 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0118300 | $0.0110400 |
| 2022-03-11 | $0.0114400 | $0.0116200 | $0.0127800 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0120300 | $0.0112500 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0115100 | $0.0123100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0117900 | $0.0110100 |
| 2022-03-16 | $0.0114000 | $0.0115200 | $0.0119300 | $0.0115200 |
| 2022-03-17 | $0.0115200 | $0.0118800 | $0.0118800 | $0.0114700 |
| 2022-03-18 | $0.0118800 | $0.0117000 | $0.0125400 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0126700 | $0.0118300 |
| 2022-03-20 | $0.0122500 | $0.0140200 | $0.0160800 | $0.0115500 |
| 2022-03-21 | $0.0140200 | $0.0127200 | $0.0139500 | $0.0123100 |
| 2022-03-22 | $0.0127200 | $0.0131400 | $0.0135600 | $0.0122900 |
| 2022-03-23 | $0.0131400 | $0.0133000 | $0.0137300 | $0.0128700 |
| 2022-03-24 | $0.0133000 | $0.0136400 | $0.0140800 | $0.0132000 |
| 2022-03-25 | $0.0136400 | $0.0133000 | $0.0141900 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0142500 | $0.0151400 | $0.0129200 |
| 2022-03-27 | $0.0142500 | $0.0149900 | $0.0168600 | $0.0145200 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0160200 | $0.0146100 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0161300 | $0.0147100 |
| 2022-03-30 | $0.0151800 | $0.0155300 | $0.0160000 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0163900 | $0.0195700 | $0.0150200 |
| 2022-04-01 | $0.0163900 | $0.0166700 | $0.0171300 | $0.0157400 |
| 2022-04-02 | $0.0166700 | $0.0160400 | $0.0178700 | $0.0155800 |
| 2022-04-03 | $0.0160400 | $0.0171700 | $0.0171700 | $0.0157800 |
| 2022-04-04 | $0.0171700 | $0.0163100 | $0.0172500 | $0.0158500 |
| 2022-04-05 | $0.0163100 | $0.0159300 | $0.0163800 | $0.0154700 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0155400 | $0.0146800 |
| 2022-04-07 | $0.0151100 | $0.0152100 | $0.0160800 | $0.0147800 |
| 2022-04-08 | $0.0152100 | $0.0148000 | $0.0160600 | $0.0143700 |
| 2022-04-09 | $0.0148000 | $0.0162500 | $0.0171100 | $0.0149700 |
| 2022-04-10 | $0.0162500 | $0.0164900 | $0.0177600 | $0.0156400 |
| 2022-04-11 | $0.0164400 | $0.0142300 | $0.0162100 | $0.0138400 |
| 2022-04-12 | $0.0142300 | $0.0148300 | $0.0156300 | $0.0140300 |
| 2022-04-13 | $0.0148300 | $0.0148100 | $0.0156400 | $0.0144000 |
| 2022-04-14 | $0.0148100 | $0.0147800 | $0.0155800 | $0.0143800 |
| 2022-04-15 | $0.0147800 | $0.0154100 | $0.0154100 | $0.0146000 |
| 2022-04-16 | $0.0154100 | $0.0149500 | $0.0153500 | $0.0145400 |
| 2022-04-17 | $0.0149500 | $0.0138900 | $0.0146800 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0138800 | $0.0146900 | $0.0138800 |
| 2022-04-19 | $0.0138800 | $0.0138800 | $0.0138900 | $0.0138700 |
| 2022-05-13 | $0.007229 | $0.009066 | $0.009651 | $0.007311 |
| 2022-05-14 | $0.009066 | $0.009340 | $0.009377 | $0.009047 |
| 2022-05-29 | $0.008994 | $0.009122 | $0.009417 | $0.009122 |
| 2022-05-30 | $0.009130 | $0.009515 | $0.0101500 | $0.009515 |
| 2022-05-31 | $0.009515 | $0.009516 | $0.009520 | $0.009506 |
| 2022-06-11 | $0.009883 | $0.009085 | $0.009652 | $0.008801 |
| 2022-06-12 | $0.009085 | $0.009081 | $0.009096 | $0.009080 |
| 2022-06-13 | $0.008242 | $0.007640 | $0.008090 | $0.006741 |
| 2022-06-14 | $0.007640 | $0.007645 | $0.007648 | $0.007583 |
市场
Justin MEME Crypto Market
| 对 | 交换 |
|---|---|
| SUN/BTC | binance |
| SUN/USDT | binance |
| SUN/USD | bitfinex |
| SUN/USDT | bitfinex |
| SUN/USDT | bitforex |
| SUN/KRW | bithumb |
| SUN/USDT | bkex |
| SUN/BTC | coinex |
| SUN/USDT | coinex |
| SUN/KRW | coinone |
| SUN/USDT | digifinex |
| SUN/USD | ftx |
| SUN/USDT | gateio |
| SUN/BTC | hitbtc |
| SUN/USDT | hitbtc |
| SUN/USDT | kucoin |
| SUN/USDT | lbank |
| SUN/ETH | okex |
| SUN/USDT | okex |
| SUN/TRX | poloniex |
| SUN/USDT | poloniex |
| SUN/BTC | upbit |
Description
Justin MEME Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
技术
Justin MEME Crypto Technology
Sorry, detailed technology about Justin MEME is not currently available
特征
Justin MEME Crypto Features
Sorry, detailed features about Justin MEME is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约