Kryll - 生活 Kryll 价格和市值

Kryll Crypto Coin Rank 1034

网站

39,902,369 KRL

24小时

1 BTC

1 H

0.05 %

24 H

-1.1 %

7 d

-1.68 %

今天 Kryll 目前以美元计价 0.3346 USD, 如果转换为 Bitcoin 是 0.00000304 BTC. 总计 39,902,369 KRL 目前正在市场上流传。 Kryll 价格目前正在经历变化 -1.1 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Kryll 已被交易加密交换. 得到 Kryll's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kryll

符号

KRL

算法

BTC 价钱

0.00000304 BTC

BTC 市场

121 BTC

BTC 24h Vol

1 BTC

开采的总硬币

39,902,369 KRL

0.05 %

24h

-1.1 %

-1.68 %

Twitter

Kryll

Facebook

Kryll

KRL 图表

KRL 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.3142000	$0.3178000	$0.3242000	$0.3178000
2021-08-21	$0.3178000	$0.3120000	$0.3120000	$0.3120000
2021-08-22	$0.3040000	$0.3086000	$0.3135000	$0.3066000
2021-08-23	$0.3119000	$0.3197000	$0.3229000	$0.3197000
2021-08-24	$0.2902000	$0.2833000	$0.3071000	$0.2795000
2021-08-25	$0.2833000	$0.2840000	$0.2846000	$0.2831000
2021-10-18	$0.3395000	$0.4035000	$0.4035000	$0.3306000
2021-10-19	$0.4035000	$0.6444000	$0.6444000	$0.4176000
2021-10-20	$0.6444000	$0.8035000	$0.9237000	$0.6915000
2021-10-21	$0.8038000	$0.8410000	$0.8410000	$0.7650000
2021-10-22	$0.8410000	$0.8560000	$0.8774000	$0.7940000
2021-10-23	$0.8560000	$0.8588000	$0.8984000	$0.8588000
2021-10-24	$0.8588000	$0.8581000	$0.8666000	$0.8409000
2021-10-25	$0.8581000	$0.9462000	$0.9702000	$0.8782000
2021-10-26	$0.9462000	$1.03	$1.03	$0.9051000
2021-10-27	$1.02	$1.72	$1.77	$0.9536000
2021-10-28	$1.72	$1.28	$1.97	$1.25
2021-10-29	$1.28	$1.43	$1.43	$1.31
2021-10-30	$1.43	$1.65	$1.67	$1.40
2021-10-31	$1.65	$1.62	$1.63	$1.59
2021-11-01	$1.62	$1.71	$1.72	$1.63
2021-11-02	$1.71	$2.38	$2.60	$1.77
2021-11-03	$2.38	$2.38	$2.69	$2.31
2021-11-04	$2.38	$2.17	$2.36	$2.13
2021-11-05	$2.17	$2.49	$2.58	$2.02
2021-11-06	$2.49	$4.61	$4.68	$2.51
2021-11-07	$4.62	$3.68	$4.71	$3.64
2021-11-08	$3.68	$3.25	$3.85	$2.91
2021-11-09	$3.23	$2.54	$3.21	$1.88
2021-11-10	$2.54	$2.70	$2.98	$2.44
2021-11-11	$2.70	$2.89	$3.11	$2.68
2021-11-12	$2.89	$2.69	$2.88	$2.68
2021-11-13	$2.69	$2.72	$2.91	$2.59
2021-11-14	$2.72	$2.81	$2.89	$2.74
2021-11-15	$2.81	$2.60	$2.79	$2.55
2021-11-16	$2.60	$2.30	$2.52	$2.29
2021-11-17	$2.30	$2.15	$2.36	$2.05
2021-11-18	$2.15	$1.92	$2.03	$1.88
2021-11-19	$1.92	$2.12	$2.32	$1.90
2021-11-20	$2.12	$2.18	$2.46	$2.11
2021-11-21	$2.18	$2.03	$2.16	$1.98
2021-11-22	$2.03	$2.07	$2.12	$1.91
2021-11-23	$2.07	$2.06	$2.14	$2.04
2021-11-24	$2.06	$1.99	$2.15	$1.91
2021-11-25	$1.99	$2.05	$2.11	$1.93
2021-11-26	$2.05	$1.85	$1.98	$1.84
2021-11-27	$1.85	$1.88	$1.96	$1.87
2021-11-28	$1.88	$2.36	$2.78	$1.88
2021-11-29	$2.36	$2.05	$2.38	$1.98
2021-11-30	$2.05	$1.99	$2.08	$1.98
2021-12-01	$1.99	$1.89	$2.09	$1.89
2021-12-02	$1.89	$1.96	$2.04	$1.84
2021-12-03	$1.96	$1.88	$1.88	$1.84
2021-12-04	$1.88	$1.74	$1.80	$1.71
2021-12-05	$1.74	$1.67	$1.77	$1.67
2021-12-06	$1.67	$1.57	$1.78	$1.54
2021-12-07	$1.57	$1.60	$1.68	$1.55
2021-12-08	$1.60	$1.65	$1.67	$1.58
2021-12-09	$1.65	$1.54	$1.62	$1.50
2021-12-10	$1.54	$1.39	$1.54	$1.36
2021-12-11	$1.39	$1.48	$1.50	$1.42
2021-12-12	$1.48	$1.49	$1.54	$1.46
2021-12-13	$1.49	$1.34	$1.46	$1.32
2021-12-14	$1.34	$1.28	$1.41	$1.27
2021-12-15	$1.28	$1.33	$1.38	$1.29
2021-12-16	$1.33	$1.33	$1.49	$1.29
2021-12-17	$1.33	$1.29	$1.31	$1.26
2021-12-18	$1.29	$1.44	$1.56	$1.30
2021-12-19	$1.38	$1.38	$1.38	$1.38
2022-02-09	$0.8732000	$0.8929000	$0.9218000	$0.8796000
2022-02-10	$0.8929000	$0.9233000	$0.9233000	$0.8750000
2022-02-11	$0.9233000	$0.8692000	$0.9010000	$0.8522000
2022-02-12	$0.8692000	$0.8684000	$0.8697000	$0.8671000
2022-02-13	$0.8617000	$0.8540000	$0.8612000	$0.8443000
2022-02-14	$0.8540000	$0.8213000	$0.8723000	$0.8213000
2022-02-15	$0.8213000	$0.8585000	$0.8875000	$0.8514000
2022-02-16	$0.8585000	$0.8516000	$0.8577000	$0.8384000
2022-02-17	$0.8516000	$0.8150000	$0.8174000	$0.7789000
2022-02-18	$0.8150000	$0.7995000	$0.8139000	$0.7827000
2022-02-19	$0.7995000	$0.7917000	$0.8017000	$0.7801000
2022-02-20	$0.7895000	$0.7533000	$0.7919000	$0.7496000
2022-02-21	$0.7426000	$0.7356000	$0.7407000	$0.7111000
2022-02-22	$0.7356000	$0.7202000	$0.7611000	$0.7202000
2022-02-23	$0.7459000	$0.7505000	$0.7505000	$0.7440000
2022-02-24	$0.7085000	$0.6685000	$0.7617000	$0.6597000
2022-02-25	$0.6685000	$0.7004000	$0.7102000	$0.6714000
2022-02-26	$0.7004000	$0.6962000	$0.7056000	$0.6872000
2022-02-27	$0.6962000	$0.6955000	$0.7098000	$0.6709000
2022-02-28	$0.6955000	$0.7247000	$0.8051000	$0.7247000
2022-03-01	$0.7247000	$0.7455000	$0.7682000	$0.7348000
2022-03-02	$0.7455000	$0.7447000	$0.7517000	$0.7337000
2022-03-03	$0.7447000	$0.7204000	$0.7331000	$0.7128000
2022-03-04	$0.7204000	$0.6981000	$0.7009000	$0.6641000
2022-03-05	$0.6981000	$0.6944000	$0.7062000	$0.6845000
2022-03-06	$0.6944000	$0.6913000	$0.6921000	$0.6771000
2022-03-07	$0.6913000	$0.6705000	$0.6884000	$0.6575000
2022-03-08	$0.6705000	$0.6665000	$0.6839000	$0.6568000
2022-03-09	$0.6665000	$0.6773000	$0.7222000	$0.6660000
2022-03-10	$0.6773000	$0.6587000	$0.6697000	$0.6366000
2022-03-11	$0.6587000	$0.6439000	$0.6563000	$0.6319000
2022-03-12	$0.6439000	$0.6449000	$0.6500000	$0.6356000
2022-03-13	$0.6449000	$0.6437000	$0.6463000	$0.6233000
2022-03-14	$0.6437000	$0.6284000	$0.6764000	$0.6264000
2022-03-15	$0.6284000	$0.6283000	$0.6475000	$0.6188000
2022-03-16	$0.6283000	$0.6244000	$0.6573000	$0.6182000
2022-03-17	$0.6244000	$0.6291000	$0.6336000	$0.6217000
2022-03-18	$0.6291000	$0.6344000	$0.6494000	$0.6252000
2022-03-19	$0.6512000	$0.7080000	$0.7116000	$0.6537000
2022-03-20	$0.6724000	$0.6463000	$0.6879000	$0.6442000
2022-03-21	$0.6463000	$0.6744000	$0.7051000	$0.6432000
2022-03-22	$0.6737000	$0.6743000	$0.7230000	$0.6678000
2022-03-23	$0.6743000	$1.41	$1.50	$0.6885000
2022-03-24	$1.41	$1.13	$1.50	$1.13
2022-03-25	$1.13	$1.08	$1.14	$1.07
2022-03-26	$1.08	$1.08	$1.14	$1.06
2022-03-27	$1.08	$1.04	$1.13	$1.02
2022-03-28	$1.04	$1.02	$1.06	$0.9983000
2022-03-29	$0.9925000	$0.9537000	$1.02	$0.9537000
2022-03-30	$0.9537000	$0.9694000	$0.9778000	$0.9345000
2022-03-31	$0.9694000	$0.9196000	$0.9505000	$0.9032000
2022-04-01	$0.9196000	$0.9211000	$0.9211000	$0.9178000
2022-04-02	$0.9555000	$0.9290000	$0.9525000	$0.9290000
2022-04-03	$0.9290000	$0.9268000	$0.9500000	$0.9176000
2022-04-04	$0.9051000	$0.9135000	$0.9327000	$0.9042000
2022-04-05	$0.9135000	$0.9055000	$0.9055000	$0.8795000
2022-04-06	$0.9055000	$0.8333000	$0.8592000	$0.8251000
2022-04-07	$0.8379000	$0.8974000	$0.8974000	$0.8367000
2022-04-08	$0.8974000	$1.08	$1.12	$0.8873000
2022-04-09	$1.08	$1.11	$1.22	$1.01
2022-04-10	$1.11	$1.02	$1.09	$1.00
2022-04-11	$1.02	$0.8968000	$0.9475000	$0.8968000
2022-04-12	$0.8968000	$0.8759000	$0.9132000	$0.8759000
2022-04-13	$0.8759000	$0.9109000	$0.9340000	$0.9019000
2022-04-14	$0.8954000	$0.8737000	$0.9225000	$0.8618000
2022-04-15	$0.8960000	$0.9108000	$0.9260000	$0.9017000
2022-04-16	$0.9108000	$0.8939000	$0.9166000	$0.8939000
2022-04-17	$0.8838000	$0.8680000	$0.8767000	$0.8505000
2022-04-18	$0.8687000	$0.8622000	$0.8884000	$0.8536000
2022-04-19	$0.8622000	$0.8640000	$0.8653000	$0.8621000

市场

对	交换
KRL/ETH	ddex
KRL/WETH	ddex
KRL/ETH	ethermium
KRL/BTC	hitbtc
KRL/ETH	idex
KRL/BTC	kucoin
KRL/USDT	kucoin
KRL/BTC	liquid
KRL/ETH	liquid
KRL/QASH	liquid
KRL/BTC	qryptos
KRL/ETH	qryptos
KRL/QASH	qryptos
KRL/BTC	yobit
KRL/DOGE	yobit
KRL/ETH	yobit
KRL/RUR	yobit
KRL/USD	yobit
KRL/WAVES	yobit

Description

The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.

技术

Sorry, detailed technology about Kryll is not currently available

特征

Sorry, detailed features about Kryll is not currently available

Kryll
KRL Coin Values KRL

Kryll valuesUSD 价钱
$ 0.3346

Kryll BTC 价钱
0.00000304

Kryll 24小时
$ 136,202

Kryll 市值
$ 13,350,608

Kryll KRL Coin Values KRL

Kryll valuesUSD 价钱 $ 0.3346

Kryll BTC 价钱 0.00000304

Kryll 24小时 $ 136,202

Kryll 市值 $ 13,350,608

Share Kryll Price

Kryll 价钱 图表

Kryll 价钱 高/低价格图表

Kryll Crypto Technology

Kryll Crypto Market

Kryll Crypto ICO Description

Kryll Crypto Technology

Kryll Crypto Features

Kryll
KRL Coin Values KRL

Kryll valuesUSD 价钱
$ 0.3346

Kryll BTC 价钱
0.00000304

Kryll 24小时
$ 136,202

Kryll 市值
$ 13,350,608

Kryll 价钱图表

Kryll 价钱高/低价格图表