LATOKEN - 生活 LATOKEN 价格和市值

LATOKEN Crypto Coin Rank 1188

网站

380,105,462 LA

24小时

0 BTC

1 H

10.11 %

24 H

0.81 %

7 d

13.48 %

今天 LATOKEN 目前以美元计价 0.0185 USD, 如果转换为 Bitcoin 是 0.00000021 BTC. 总计 380,105,462 LA 目前正在市场上流传。 LATOKEN 价格目前正在经历变化 0.81 %, 校验所有加密货币. 过去24小时 0.000 M US dollars LATOKEN 已被交易加密交换. 得到 LATOKEN's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

LATOKEN

符号

算法

BTC 价钱

0.00000021 BTC

BTC 市场

78 BTC

BTC 24h Vol

0 BTC

开采的总硬币

380,105,462 LA

10.11 %

24h

0.81 %

13.48 %

Twitter

LATOKEN

网站

LATOKEN

LA 图表

LA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.1211000	$0.1278000	$0.1278000	$0.1278000
2021-08-21	$0.1278000	$0.1266000	$0.1266000	$0.1266000
2021-08-22	$0.1266000	$0.1277000	$0.1277000	$0.1277000
2021-08-23	$0.1102000	$0.1130000	$0.1130000	$0.1130000
2021-08-24	$0.1130000	$0.1145000	$0.1145000	$0.1079000
2021-08-25	$0.1145000	$0.1098000	$0.1166000	$0.1098000
2021-08-26	$0.1269000	$0.1213000	$0.1213000	$0.1213000
2021-08-27	$0.1052000	$0.1114000	$0.1114000	$0.1114000
2021-08-28	$0.1114000	$0.1104000	$0.1263000	$0.1104000
2021-08-29	$0.1104000	$0.1097000	$0.1129000	$0.1097000
2021-08-30	$0.1097000	$0.1098000	$0.1098000	$0.1098000
2021-08-31	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2021-09-01	$0.1221000	$0.1265000	$0.1265000	$0.1265000
2021-09-02	$0.1265000	$0.1276000	$0.1276000	$0.1276000
2021-09-03	$0.1288000	$0.1340000	$0.1340000	$0.1340000
2021-09-04	$0.1340000	$0.1322000	$0.1322000	$0.1322000
2021-09-05	$0.1293000	$0.1341000	$0.1341000	$0.1341000
2021-09-06	$0.1341000	$0.1365000	$0.1365000	$0.1365000
2021-09-07	$0.1365000	$0.1214000	$0.1214000	$0.1214000
2021-09-08	$0.1214000	$0.1193000	$0.1193000	$0.1193000
2021-09-09	$0.1190000	$0.1165000	$0.1165000	$0.1165000
2021-09-10	$0.1202000	$0.1162000	$0.1162000	$0.1162000
2021-09-11	$0.1092000	$0.1112000	$0.1278000	$0.1111000
2021-09-12	$0.1112000	$0.1159000	$0.1159000	$0.1158000
2021-09-13	$0.1159000	$0.1118000	$0.1118000	$0.1118000
2021-09-14	$0.1118000	$0.1169000	$0.1169000	$0.1169000
2021-09-15	$0.1169000	$0.1230000	$0.1230000	$0.1230000
2021-09-16	$0.1230000	$0.1216000	$0.1216000	$0.1215000
2021-09-17	$0.1215000	$0.1156000	$0.1156000	$0.1155000
2021-09-18	$0.1157000	$0.1169000	$0.1169000	$0.1169000
2021-09-19	$0.1169000	$0.1133000	$0.1133000	$0.1132000
2021-09-20	$0.1133000	$0.1010000	$0.1010000	$0.1010000
2021-09-21	$0.1010000	$0.0940	$0.0943	$0.0938
2021-09-22	$0.0942	$0.1050000	$0.1050000	$0.1047000
2021-09-23	$0.1050000	$0.1073000	$0.1075000	$0.1073000
2021-09-24	$0.1073000	$0.0996800	$0.0996800	$0.0996800
2021-09-25	$0.0996800	$0.0994900	$0.0994900	$0.0994900
2021-09-26	$0.0994900	$0.1042000	$0.1043000	$0.1042000
2021-09-27	$0.1042000	$0.0998100	$0.0998100	$0.0995700
2021-09-28	$0.0998100	$0.0954	$0.0956	$0.0954
2021-09-29	$0.1063000	$0.1076000	$0.1076000	$0.1076000
2021-09-30	$0.0970	$0.0968	$0.0972	$0.0967
2021-10-02	$0.1247000	$0.1235000	$0.1235000	$0.1235000
2021-10-03	$0.1153000	$0.1163000	$0.1163000	$0.1163000
2021-10-04	$0.1249000	$0.1276000	$0.1276000	$0.1276000
2021-10-05	$0.1151000	$0.1199000	$0.1199000	$0.1196000
2021-10-06	$0.1199000	$0.1219000	$0.1219000	$0.1219000
2021-10-07	$0.1219000	$0.1228000	$0.1229000	$0.1220000
2021-10-08	$0.1228000	$0.1215000	$0.1219000	$0.1212000
2021-10-09	$0.1215000	$0.1219000	$0.1219000	$0.1219000
2021-10-10	$0.1219000	$0.1165000	$0.1165000	$0.1165000
2021-10-11	$0.1165000	$0.1207000	$0.1207000	$0.1204000
2021-10-12	$0.1208000	$0.1190000	$0.1190000	$0.1190000
2021-10-13	$0.1190000	$0.1229000	$0.1230000	$0.1227000
2021-10-14	$0.1229000	$0.1292000	$0.1292000	$0.1289000
2021-10-15	$0.1292000	$0.1453000	$0.1625000	$0.1316000
2021-10-16	$0.1453000	$0.1406000	$0.1439000	$0.1302000
2021-10-17	$0.1406000	$0.1382000	$0.1412000	$0.1382000
2021-10-18	$0.1382000	$0.1171000	$0.1346000	$0.0623
2021-10-19	$0.1171000	$0.1211000	$0.1211000	$0.1211000
2021-10-20	$0.1212000	$0.1301000	$0.1301000	$0.1301000
2021-10-21	$0.1301000	$0.1263000	$0.1270000	$0.1263000
2021-10-22	$0.1263000	$0.1234000	$0.1234000	$0.1234000
2021-10-23	$0.1234000	$0.1289000	$0.1295000	$0.1289000
2021-10-24	$0.1290000	$0.1261000	$0.1263000	$0.1261000
2021-10-25	$0.1261000	$0.1263000	$0.1304000	$0.0984
2021-10-26	$0.1263000	$0.0737	$0.1236000	$0.0686
2021-10-27	$0.0737	$0.0993600	$0.1020000	$0.0620
2021-10-28	$0.0993600	$0.1415000	$0.1504000	$0.0691
2021-10-29	$0.1415000	$0.1449000	$0.1458000	$0.1449000
2021-10-30	$0.1449000	$0.1418000	$0.1418000	$0.1418000
2021-10-31	$0.1418000	$0.1390000	$0.1407000	$0.0983
2021-11-01	$0.1390000	$0.1401000	$0.1401000	$0.1401000
2021-11-02	$0.1401000	$0.1489000	$0.1523000	$0.1489000
2021-11-03	$0.1489000	$0.1418000	$0.1492000	$0.0969
2021-11-04	$0.1418000	$0.0942	$0.1475000	$0.0590
2021-11-05	$0.0942	$0.0930	$0.0930	$0.0930
2021-11-06	$0.0930	$0.0958	$0.0968	$0.0939
2021-11-07	$0.0958	$0.1033000	$0.1047000	$0.0978
2021-11-08	$0.1033000	$0.1077000	$0.1079000	$0.1077000
2021-11-09	$0.1077000	$0.1094000	$0.1312000	$0.1059000
2021-11-10	$0.1094000	$0.1067000	$0.1073000	$0.1066000
2021-11-11	$0.1067000	$0.1013000	$0.1089000	$0.0991800
2021-11-12	$0.1013000	$0.0998200	$0.1014000	$0.0980
2021-11-13	$0.0998200	$0.0993200	$0.0993200	$0.0993200
2021-11-14	$0.0993200	$0.1205000	$0.1620000	$0.0887
2021-11-15	$0.1205000	$0.0865	$0.1216000	$0.0836
2021-11-16	$0.0865	$0.1184000	$0.1360000	$0.0758
2021-11-17	$0.1184000	$0.1192000	$0.1207000	$0.1183000
2021-11-18	$0.1192000	$0.1160000	$0.1214000	$0.1106000
2021-11-19	$0.1166000	$0.1246000	$0.1254000	$0.1246000
2021-11-20	$0.1246000	$0.1282000	$0.1282000	$0.1282000
2021-11-21	$0.1280000	$0.1236000	$0.1236000	$0.1236000
2021-11-22	$0.1236000	$0.1186000	$0.1188000	$0.1186000
2021-11-23	$0.1186000	$0.1259000	$0.1259000	$0.1259000
2021-11-24	$0.1259000	$0.1231000	$0.1238000	$0.1231000
2021-11-25	$0.1231000	$0.1303000	$0.1303000	$0.1303000
2021-11-26	$0.1303000	$0.1156000	$0.1181000	$0.0961
2021-11-27	$0.1156000	$0.1165000	$0.1165000	$0.1161000
2021-11-28	$0.1173000	$0.1228000	$0.1228000	$0.1228000
2021-11-29	$0.1229000	$0.1272000	$0.1272000	$0.1108000
2021-11-30	$0.1498000	$0.1476000	$0.1476000	$0.1476000
2021-12-01	$0.1476000	$0.1482000	$0.1482000	$0.1482000
2021-12-02	$0.1482000	$0.1464000	$0.1464000	$0.1464000
2021-12-03	$0.1291000	$0.0895	$0.1207000	$0.0895
2021-12-04	$0.0895	$0.0966	$0.0966	$0.0874
2021-12-05	$0.0966	$0.0982	$0.0982	$0.0982
2021-12-06	$0.0984	$0.1240000	$0.1240000	$0.1020000
2021-12-07	$0.1240000	$0.0942	$0.1226000	$0.0909
2021-12-08	$0.0943	$0.0971	$0.0971	$0.0959
2021-12-09	$0.0972	$0.0900	$0.0900	$0.0900
2021-12-10	$0.0900	$0.0899	$0.0899	$0.0854
2021-12-11	$0.0899	$0.0815	$0.0942	$0.0736
2021-12-12	$0.0815	$0.0824	$0.0824	$0.0824
2021-12-13	$0.0824	$0.0792	$0.0887	$0.0681
2021-12-14	$0.0792	$0.0820	$0.0922	$0.0701
2021-12-15	$0.0820	$0.0794	$0.0969	$0.0792
2021-12-16	$0.0794	$0.0852	$0.0991200	$0.0514
2021-12-17	$0.0852	$0.0822	$0.0910	$0.0720
2021-12-18	$0.0821	$0.0830	$0.0873	$0.0827
2021-12-19	$0.0830	$0.0828	$0.0830	$0.0826
2022-02-09	$0.0740	$0.0866	$0.0955	$0.0717
2022-02-10	$0.0866	$0.0791	$0.1013000	$0.0638
2022-02-11	$0.0791	$0.0753	$0.0753	$0.0753
2022-02-12	$0.0753	$0.0751	$0.0753	$0.0750
2022-02-13	$0.0750	$0.0739	$0.0748	$0.0732
2022-02-14	$0.0739	$0.0724	$0.0857	$0.0681
2022-02-15	$0.0723	$0.0758	$0.0786	$0.0720
2022-02-16	$0.0758	$0.0734	$0.0744	$0.0734
2022-02-17	$0.0734	$0.0689	$0.0693	$0.0680
2022-02-18	$0.0689	$0.0663	$0.0663	$0.0663
2022-02-19	$0.0662	$0.0658	$0.0658	$0.0647
2022-02-20	$0.0658	$0.0705	$0.0711	$0.0624
2022-02-21	$0.0704	$0.0690	$0.0690	$0.0690
2022-02-22	$0.0690	$0.0708	$0.0708	$0.0708
2022-02-23	$0.0708	$0.0711	$0.0711	$0.0706
2022-02-24	$0.0698	$0.0691	$0.0703	$0.0691
2022-02-25	$0.0993400	$0.1016000	$0.1016000	$0.1016000
2022-02-26	$0.1016000	$0.1014000	$0.1014000	$0.1014000
2022-02-27	$0.1014000	$0.0977	$0.0977	$0.0977
2022-02-28	$0.0977	$0.1119000	$0.1119000	$0.1119000
2022-03-01	$0.0777	$0.0802	$0.0802	$0.0792
2022-03-02	$0.1151000	$0.1138000	$0.1138000	$0.1138000
2022-03-03	$0.1138000	$0.1100000	$0.1100000	$0.1100000
2022-03-04	$0.1100000	$0.1014000	$0.1014000	$0.1014000
2022-03-05	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2022-03-06	$0.1021000	$0.0995300	$0.0995300	$0.0995300
2022-03-07	$0.0995300	$0.0985	$0.0985	$0.0985
2022-03-08	$0.0985	$0.1004000	$0.1004000	$0.1004000
2022-03-09	$0.0695	$0.0740	$0.0745	$0.0737
2022-03-10	$0.0740	$0.0706	$0.0706	$0.0706
2022-03-11	$0.0706	$0.0851	$0.0999500	$0.0684
2022-03-12	$0.0851	$0.1039000	$0.1060000	$0.0815
2022-03-13	$0.1039000	$0.0750	$0.1018000	$0.0748
2022-03-14	$0.0750	$0.0758	$0.0961	$0.0757
2022-03-15	$0.0758	$0.0865	$0.0960	$0.0764
2022-03-16	$0.0865	$0.0820	$0.0916	$0.0814
2022-03-17	$0.0820	$0.0931	$0.0931	$0.0831
2022-03-18	$0.1008000	$0.1032000	$0.1045000	$0.1024000
2022-03-19	$0.1032000	$0.1035000	$0.1073000	$0.1035000
2022-03-20	$0.1035000	$0.1023000	$0.1048000	$0.1010000
2022-03-21	$0.1023000	$0.1014000	$0.1043000	$0.1006000
2022-03-22	$0.1014000	$0.1060000	$0.1076000	$0.1038000
2022-03-23	$0.0982	$0.0844	$0.1068000	$0.0844
2022-03-24	$0.0845	$0.1191000	$0.1284000	$0.0866
2022-03-25	$0.1191000	$0.1187000	$0.1187000	$0.1177000
2022-03-26	$0.1187000	$0.1203000	$0.1203000	$0.1203000
2022-03-27	$0.1109000	$0.1152000	$0.1194000	$0.1152000
2022-03-28	$0.1152000	$0.1103000	$0.1183000	$0.1070000
2022-03-29	$0.1103000	$0.1105000	$0.1115000	$0.1077000
2022-03-30	$0.1105000	$0.1082000	$0.1106000	$0.1068000
2022-03-31	$0.0798	$0.1184000	$0.1185000	$0.0773
2022-04-01	$0.1184000	$0.1184000	$0.1186000	$0.1179000
2022-04-02	$0.1250000	$0.1256000	$0.1259000	$0.1245000
2022-04-03	$0.1256000	$0.1281000	$0.1285000	$0.1265000
2022-04-04	$0.1281000	$0.1248000	$0.1300000	$0.0841
2022-04-05	$0.1248000	$0.1177000	$0.1258000	$0.1015000
2022-04-06	$0.1177000	$0.1095000	$0.1095000	$0.1095000
2022-04-07	$0.1095000	$0.1116000	$0.1116000	$0.1116000
2022-04-08	$0.1116000	$0.1143000	$0.2776000	$0.0931
2022-04-09	$0.1143000	$0.0952	$0.1167000	$0.0819
2022-04-10	$0.1039000	$0.1032000	$0.1036000	$0.1019000
2022-04-11	$0.0800	$0.0730	$0.0744	$0.0728
2022-04-12	$0.0730	$0.1097000	$0.1303000	$0.0742
2022-04-13	$0.1097000	$0.1051000	$0.1160000	$0.1051000
2022-04-14	$0.1051000	$0.0886	$0.1036000	$0.0823
2022-04-15	$0.0886	$0.0911	$0.1046000	$0.0892
2022-04-16	$0.0911	$0.1034000	$0.1052000	$0.0917
2022-04-17	$0.0949	$0.0909	$0.0937	$0.0873
2022-04-18	$0.0909	$0.0951	$0.0999900	$0.0898
2022-04-19	$0.0896	$0.0897	$0.0899	$0.0896

市场

对	交换
LA/ETH	coss
LA/ETH	etherdelta
LA/ETH	hitbtc
LA/BTC	kucoin
LA/ETH	kucoin
LA/BTC	latoken
LA/ETH	latoken
LA/USDT	latoken
LA/BTC	okex
LA/ETH	okex
LA/USDT	okex

Description

LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.

技术

Sorry, detailed technology about LATOKEN is not currently available

特征

Sorry, detailed features about LATOKEN is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

1000000000

开始日期

2017-09-14

结束日期

2017-10-10

募集资金 (BTC)

19,900,000 USD

募集资金 (USD)

18771278

开始价格 (USD)

0.001

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

LA Whitepaper

Team:

Valentin Preobrazhensky: CEO.
Mike Jones: Advisor.
Cecilia Mueller Chen: Legal and Compliance Advisor.
Michael Terpin: Advisor.
Mitchell Manoff: Advisor for Financial Services.
Denis Simagin: Managing Director.
Bradley Rotter: Security Advisor.
Danila Simonov: CTO.
Eli Taranto: IR Director.
Evgeny Malakhov: Head of Trading.
Roman Zhdanov: Head of product.
Roman Churilin: Project Manager.

LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.

LATOKEN
LA Coin Values LA

LATOKEN valuesUSD 价钱
$ 0.0185

LATOKEN BTC 价钱
0.00000021

LATOKEN 24小时
$ 5,961

LATOKEN 市值
$ 7,013,749

LATOKEN LA Coin Values LA

LATOKEN valuesUSD 价钱 $ 0.0185

LATOKEN BTC 价钱 0.00000021

LATOKEN 24小时 $ 5,961

LATOKEN 市值 $ 7,013,749

Share LATOKEN Price

LATOKEN 价钱 图表

LATOKEN 价钱 高/低价格图表

LATOKEN Crypto Technology

LATOKEN Crypto Market

LATOKEN Crypto ICO Description

LATOKEN Crypto Technology

LATOKEN Crypto Features

LATOKEN ICO Details

LATOKEN
LA Coin Values LA

LATOKEN valuesUSD 价钱
$ 0.0185

LATOKEN BTC 价钱
0.00000021

LATOKEN 24小时
$ 5,961

LATOKEN 市值
$ 7,013,749

LATOKEN 价钱图表

LATOKEN 价钱高/低价格图表