MC Coin Values MC
市值:
24小时:
Cryptocurrencies: 27183
市场: 99426
市值
24小时
27183
Cryptocurrencies58.52%
Bitcoin 分享Magic Crystal Crypto Coin Rank 4070
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Crystal
Magic Crystal valuesUSD 价钱 $ 0.1283
$ 0.1283
Magic Crystal BTC 价钱 0.00000122
0.00000122
Magic Crystal 24小时 $ 119,095
$ 119,095
Magic Crystal 市值 $ 0
$ 0
24小时
1 BTC 1 H
0 %
24 H
-0.12 %
7 d
1.28 %
今天 Magic Crystal 目前以美元计价
0.1283
USD, 如果转换为 Bitcoin 是
0.00000122
BTC. 总计 N/A 目前正在市场上流传。 Magic Crystal 价格目前正在经历变化 -0.12 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Magic Crystal 已被交易 加密交换. 得到 Magic Crystal's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Magic Crystal
符号
MC
算法
BTC 价钱
0.00000122 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 MC
1h
0 %
24h
-0.12 %
7d
1.28 %
Twitter
Share Magic Crystal Price
MC 图表
Magic Crystal 价钱 图表
MC 高/低价格图表
Magic Crystal 价钱 高/低价格图表
历史数据
Magic Crystal Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-02-09 | $2.93 | $3.19 | $3.42 | $2.89 |
| 2022-02-10 | $3.19 | $2.93 | $3.26 | $2.90 |
| 2022-02-11 | $2.93 | $2.68 | $2.95 | $2.62 |
| 2022-02-12 | $2.68 | $2.64 | $2.72 | $2.58 |
| 2022-02-13 | $2.64 | $2.63 | $2.68 | $2.55 |
| 2022-02-14 | $2.63 | $2.72 | $2.77 | $2.57 |
| 2022-02-15 | $2.72 | $3.09 | $3.10 | $2.84 |
| 2022-02-16 | $3.09 | $3.03 | $3.17 | $2.94 |
| 2022-02-17 | $3.03 | $2.74 | $2.85 | $2.66 |
| 2022-02-18 | $2.74 | $2.60 | $2.80 | $2.58 |
| 2022-02-19 | $2.60 | $2.55 | $2.67 | $2.53 |
| 2022-02-20 | $2.55 | $2.35 | $2.46 | $2.27 |
| 2022-02-21 | $2.35 | $2.29 | $2.36 | $2.22 |
| 2022-02-22 | $2.29 | $2.36 | $2.43 | $2.31 |
| 2022-02-23 | $2.36 | $2.36 | $2.36 | $2.35 |
| 2022-02-24 | $2.25 | $2.08 | $2.33 | $2.06 |
| 2022-02-25 | $2.08 | $2.24 | $2.27 | $2.12 |
| 2022-02-26 | $2.24 | $2.24 | $2.30 | $2.23 |
| 2022-02-27 | $2.24 | $2.13 | $2.17 | $2.08 |
| 2022-02-28 | $2.13 | $2.41 | $2.48 | $2.37 |
| 2022-03-01 | $2.41 | $2.40 | $2.54 | $2.40 |
| 2022-03-02 | $2.40 | $2.39 | $2.45 | $2.36 |
| 2022-03-03 | $2.39 | $2.32 | $2.32 | $2.25 |
| 2022-03-04 | $2.32 | $2.11 | $2.14 | $2.06 |
| 2022-03-05 | $2.11 | $2.16 | $2.19 | $2.12 |
| 2022-03-06 | $2.16 | $2.09 | $2.13 | $2.08 |
| 2022-03-07 | $2.09 | $1.99 | $2.07 | $1.98 |
| 2022-03-08 | $1.99 | $2.03 | $2.05 | $2.01 |
| 2022-03-09 | $2.03 | $2.04 | $2.20 | $2.04 |
| 2022-03-10 | $2.04 | $1.97 | $2.03 | $1.91 |
| 2022-03-11 | $1.97 | $1.95 | $2.00 | $1.90 |
| 2022-03-12 | $1.95 | $1.96 | $2.06 | $1.90 |
| 2022-03-13 | $1.96 | $1.88 | $1.94 | $1.87 |
| 2022-03-14 | $1.88 | $1.93 | $1.99 | $1.91 |
| 2022-03-15 | $1.93 | $1.93 | $1.98 | $1.88 |
| 2022-03-16 | $1.93 | $2.14 | $2.38 | $1.97 |
| 2022-03-17 | $2.14 | $2.12 | $2.17 | $2.09 |
| 2022-03-18 | $2.12 | $2.29 | $2.30 | $2.14 |
| 2022-03-19 | $2.29 | $2.32 | $2.45 | $2.29 |
| 2022-03-20 | $2.32 | $2.24 | $2.28 | $2.21 |
| 2022-03-21 | $2.24 | $2.25 | $2.35 | $2.22 |
| 2022-03-22 | $2.25 | $2.26 | $2.34 | $2.25 |
| 2022-03-23 | $2.26 | $2.31 | $2.35 | $2.24 |
| 2022-03-24 | $2.31 | $2.57 | $2.72 | $2.36 |
| 2022-03-25 | $2.57 | $2.50 | $2.74 | $2.47 |
| 2022-03-26 | $2.50 | $2.48 | $2.52 | $2.46 |
| 2022-03-27 | $2.48 | $2.65 | $2.67 | $2.57 |
| 2022-03-28 | $2.65 | $2.63 | $2.94 | $2.62 |
| 2022-03-29 | $2.63 | $2.74 | $2.82 | $2.63 |
| 2022-03-30 | $2.74 | $2.75 | $2.79 | $2.66 |
| 2022-03-31 | $2.75 | $2.68 | $2.92 | $2.64 |
| 2022-04-01 | $2.68 | $2.86 | $2.91 | $2.72 |
| 2022-04-02 | $2.86 | $2.89 | $3.00 | $2.83 |
| 2022-04-03 | $2.89 | $2.93 | $2.97 | $2.87 |
| 2022-04-04 | $2.93 | $2.82 | $2.96 | $2.60 |
| 2022-04-05 | $2.82 | $2.69 | $2.82 | $2.67 |
| 2022-04-06 | $2.69 | $2.40 | $2.55 | $2.38 |
| 2022-04-07 | $2.40 | $2.41 | $2.43 | $2.34 |
| 2022-04-08 | $2.41 | $2.25 | $2.37 | $2.24 |
| 2022-04-09 | $2.25 | $2.23 | $2.28 | $2.18 |
| 2022-04-10 | $2.23 | $2.27 | $2.35 | $2.20 |
| 2022-04-11 | $2.26 | $2.03 | $2.12 | $1.99 |
| 2022-04-12 | $2.03 | $2.07 | $2.11 | $2.02 |
| 2022-04-13 | $2.07 | $2.33 | $2.88 | $2.13 |
| 2022-04-14 | $2.33 | $2.16 | $2.35 | $2.13 |
| 2022-04-15 | $2.16 | $2.15 | $2.26 | $2.13 |
| 2022-04-16 | $2.15 | $2.21 | $2.21 | $2.12 |
| 2022-04-17 | $2.21 | $2.10 | $2.22 | $2.09 |
| 2022-04-18 | $2.10 | $2.11 | $2.16 | $2.07 |
| 2022-04-19 | $2.11 | $2.11 | $2.12 | $2.11 |
| 2022-12-13 | $0.3955000 | $0.3855000 | $0.4101000 | $0.3791000 |
| 2022-12-14 | $0.3855000 | $0.3834000 | $0.3936000 | $0.3811000 |
| 2022-12-15 | $0.3834000 | $0.3741000 | $0.3790000 | $0.3701000 |
| 2022-12-16 | $0.3741000 | $0.3283000 | $0.3712000 | $0.3230000 |
| 2022-12-17 | $0.3283000 | $0.3341000 | $0.3353000 | $0.3255000 |
| 2022-12-18 | $0.3339000 | $0.3309000 | $0.3359000 | $0.3221000 |
| 2022-12-19 | $0.3285000 | $0.3121000 | $0.3244000 | $0.3034000 |
| 2022-12-20 | $0.3121000 | $0.3193000 | $0.3248000 | $0.3139000 |
| 2022-12-21 | $0.3193000 | $0.3162000 | $0.3245000 | $0.3105000 |
| 2022-12-22 | $0.3139000 | $0.3045000 | $0.3343000 | $0.3034000 |
| 2022-12-23 | $0.3170000 | $0.3046000 | $0.8316000 | $0.2771000 |
| 2022-12-24 | $0.3018000 | $0.3162000 | $0.3319000 | $0.2932000 |
| 2022-12-25 | $0.3162000 | $0.3084000 | $0.3228000 | $0.3048000 |
| 2022-12-26 | $0.3084000 | $0.3071000 | $0.3121000 | $0.2976000 |
| 2022-12-27 | $0.3071000 | $0.3014000 | $0.3087000 | $0.2712000 |
| 2022-12-28 | $0.2999000 | $0.2888000 | $0.2994000 | $0.2881000 |
| 2022-12-29 | $0.2889000 | $0.2775000 | $0.2925000 | $0.2607000 |
| 2022-12-30 | $0.2775000 | $0.2720000 | $0.2841000 | $0.2648000 |
| 2022-12-31 | $0.2743000 | $0.2500000 | $0.2846000 | $0.2400000 |
| 2023-01-01 | $0.2636000 | $0.2743000 | $0.2746000 | $0.2609000 |
| 2023-01-02 | $0.2691000 | $0.2756000 | $0.5297000 | $0.2542000 |
| 2023-01-03 | $0.2756000 | $0.2715000 | $0.6294000 | $0.2611000 |
| 2023-01-04 | $0.2715000 | $0.2721000 | $0.2768000 | $0.2580000 |
| 2023-01-05 | $0.2721000 | $0.2651000 | $0.2735000 | $0.2176000 |
| 2023-01-06 | $0.2655000 | $0.2666000 | $0.2700000 | $0.2615000 |
| 2023-01-07 | $0.2666000 | $0.2659000 | $0.2734000 | $0.2631000 |
| 2023-01-08 | $0.2659000 | $0.2751000 | $0.2785000 | $0.2627000 |
| 2023-01-09 | $0.2750000 | $0.2832000 | $0.2935000 | $0.2730000 |
| 2023-01-10 | $0.2729000 | $0.2831000 | $0.3081000 | $0.2703000 |
| 2023-01-11 | $0.2831000 | $0.2872000 | $0.2978000 | $0.2847000 |
| 2023-01-12 | $0.2872000 | $0.2837000 | $0.3037000 | $0.2827000 |
| 2023-01-13 | $0.2807000 | $0.2837000 | $0.2838000 | $0.2805000 |
| 2023-01-14 | $0.2970000 | $0.3021000 | $0.3341000 | $0.2737000 |
| 2023-01-15 | $0.3021000 | $0.3440000 | $0.3484000 | $0.2931000 |
| 2023-01-16 | $0.3440000 | $0.3432000 | $0.3689000 | $0.3308000 |
| 2023-01-17 | $0.3447000 | $0.3240000 | $0.3425000 | $0.3182000 |
| 2023-01-18 | $0.3240000 | $0.3243000 | $0.3295000 | $0.3236000 |
| 2023-01-19 | $0.3055000 | $0.3070000 | $0.3168000 | $0.2961000 |
| 2023-01-20 | $0.3030000 | $0.3222000 | $0.3311000 | $0.3157000 |
| 2023-01-21 | $0.3214000 | $0.3197000 | $0.3214000 | $0.3196000 |
| 2023-01-22 | $0.3198000 | $0.3250000 | $0.3359000 | $0.3061000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3609000 | $0.3250000 |
| 2023-01-24 | $0.3516000 | $0.3518000 | $0.3521000 | $0.3513000 |
| 2023-01-25 | $0.3230000 | $0.3312000 | $0.3333000 | $0.3225000 |
| 2023-01-26 | $0.3307000 | $0.4296000 | $0.4314000 | $0.3267000 |
| 2023-01-27 | $0.4134000 | $0.3726000 | $0.4393000 | $0.3671000 |
| 2023-01-28 | $0.3726000 | $0.3789000 | $0.3969000 | $0.3694000 |
| 2023-01-29 | $0.3653000 | $0.3653000 | $0.3654000 | $0.3652000 |
| 2023-01-30 | $0.3800000 | $0.3589000 | $0.4198000 | $0.3506000 |
| 2023-01-31 | $0.3512000 | $0.3510000 | $0.3512000 | $0.3510000 |
| 2023-02-01 | $0.3690000 | $0.3740000 | $0.3790000 | $0.3510000 |
| 2023-02-02 | $0.3740000 | $0.3690000 | $0.3992000 | $0.3549000 |
| 2023-02-03 | $0.3691000 | $0.3827000 | $0.3905000 | $0.3704000 |
| 2023-02-04 | $0.3790000 | $0.3832000 | $0.4019000 | $0.3760000 |
| 2023-02-05 | $0.3832000 | $0.3909000 | $0.4271000 | $0.3723000 |
| 2023-02-06 | $0.3770000 | $0.3918000 | $0.3963000 | $0.3700000 |
| 2023-02-07 | $0.3905000 | $0.4080000 | $0.4115000 | $0.3905000 |
| 2023-02-08 | $0.4080000 | $0.4269000 | $0.4288000 | $0.3885000 |
| 2023-02-09 | $0.4285000 | $0.4266000 | $0.4287000 | $0.4250000 |
| 2023-02-10 | $0.3739000 | $0.3500000 | $0.3789000 | $0.3393000 |
| 2023-02-11 | $0.3500000 | $0.3520000 | $0.3679000 | $0.3460000 |
| 2023-02-12 | $0.3493000 | $0.3351000 | $0.3496000 | $0.3337000 |
| 2023-02-13 | $0.3478000 | $0.3168000 | $0.3488000 | $0.3083000 |
| 2023-02-14 | $0.3168000 | $0.3171000 | $0.3714000 | $0.2874000 |
| 2023-02-15 | $0.3212000 | $0.3205000 | $0.3244000 | $0.3202000 |
| 2023-02-16 | $0.3371000 | $0.3507000 | $0.3702000 | $0.3110000 |
| 2023-02-17 | $0.3341000 | $0.3605000 | $0.3683000 | $0.3404000 |
| 2023-02-18 | $0.3451000 | $0.3920000 | $0.3925000 | $0.3451000 |
| 2023-02-19 | $0.3903000 | $0.3902000 | $0.3903000 | $0.3902000 |
| 2023-02-20 | $0.3930000 | $0.4108000 | $0.4261000 | $0.3819000 |
| 2023-02-21 | $0.4108000 | $0.4060000 | $0.4130000 | $0.3862000 |
| 2023-02-22 | $0.3894000 | $0.3893000 | $0.3894000 | $0.3893000 |
| 2023-02-23 | $0.3790000 | $0.4250000 | $0.4352000 | $0.3717000 |
| 2023-02-24 | $0.4250000 | $0.3999000 | $0.4610000 | $0.3866000 |
| 2023-02-25 | $0.3999000 | $0.4019000 | $0.4139000 | $0.3852000 |
| 2023-02-26 | $0.4019000 | $0.4206000 | $0.4329000 | $0.3936000 |
| 2023-02-27 | $0.4113000 | $0.3967000 | $0.4111000 | $0.3899000 |
| 2023-02-28 | $0.3957000 | $0.3734000 | $0.4085000 | $0.3708000 |
| 2023-03-01 | $0.3708000 | $0.3813000 | $0.3891000 | $0.3769000 |
| 2023-03-02 | $0.3807000 | $0.3522000 | $0.3910000 | $0.3424000 |
| 2023-03-03 | $0.3522000 | $0.3479000 | $0.4133000 | $0.3340000 |
| 2023-03-04 | $0.3479000 | $0.3352000 | $0.3511000 | $0.3225000 |
| 2023-03-05 | $0.3258000 | $0.3360000 | $0.3441000 | $0.3236000 |
| 2023-03-06 | $0.3360000 | $0.3363000 | $0.3364000 | $0.3358000 |
| 2023-03-07 | $0.3401000 | $0.3140000 | $0.5275000 | $0.2714000 |
| 2023-03-08 | $0.3140000 | $0.3040000 | $0.5283000 | $0.2900000 |
| 2023-03-09 | $0.3040000 | $0.2850000 | $0.4498000 | $0.2803000 |
| 2023-03-10 | $0.2850000 | $0.2717000 | $0.2927000 | $0.2589000 |
| 2023-03-11 | $0.2799000 | $0.2802000 | $0.2802000 | $0.2798000 |
| 2023-03-13 | $0.2862000 | $0.2826000 | $0.3010000 | $0.2675000 |
| 2023-03-14 | $0.2826000 | $0.2834000 | $0.2834000 | $0.2826000 |
| 2023-03-15 | $0.3170000 | $0.2870000 | $0.3250000 | $0.2750000 |
| 2023-03-16 | $0.2847000 | $0.2897000 | $0.2898000 | $0.2837000 |
| 2023-03-17 | $0.3081000 | $0.3186000 | $0.3436000 | $0.3087000 |
| 2023-03-18 | $0.3170000 | $0.3115000 | $0.3991000 | $0.3077000 |
| 2023-03-19 | $0.3115000 | $0.3392000 | $0.3601000 | $0.3115000 |
| 2023-03-20 | $0.3392000 | $0.3096000 | $0.3423000 | $0.2973000 |
| 2023-03-21 | $0.3096000 | $0.3032000 | $0.3306000 | $0.2943000 |
| 2023-03-22 | $0.3032000 | $0.3022000 | $0.3297000 | $0.2788000 |
| 2023-03-23 | $0.2937000 | $0.2946000 | $0.2948000 | $0.2936000 |
| 2023-03-25 | $0.2896000 | $0.2891000 | $0.2907000 | $0.2830000 |
| 2023-03-26 | $0.2870000 | $0.2930000 | $0.3299000 | $0.2775000 |
| 2023-03-27 | $0.2930000 | $0.2898000 | $0.3252000 | $0.2616000 |
| 2023-03-28 | $0.2898000 | $0.2870000 | $0.2986000 | $0.2707000 |
| 2023-03-29 | $0.2870000 | $0.2862000 | $0.3052000 | $0.2708000 |
| 2023-03-30 | $0.2862000 | $0.2820000 | $0.3051000 | $0.2711000 |
| 2023-03-31 | $0.2836000 | $0.2883000 | $0.2943000 | $0.2832000 |
| 2023-04-01 | $0.2883000 | $0.2872000 | $0.2884000 | $0.2872000 |
| 2023-04-11 | $0.3142000 | $0.3047000 | $0.3119000 | $0.3019000 |
| 2023-04-12 | $0.3047000 | $0.3204000 | $0.3440000 | $0.2963000 |
| 2023-04-13 | $0.3103000 | $0.3271000 | $0.3489000 | $0.3036000 |
| 2023-04-14 | $0.3275000 | $0.3263000 | $0.3276000 | $0.3262000 |
| 2023-04-15 | $0.3570000 | $0.3617000 | $0.3903000 | $0.3530000 |
| 2023-04-16 | $0.3617000 | $0.3602000 | $0.3764000 | $0.3504000 |
| 2023-04-17 | $0.3602000 | $0.3718000 | $0.3764000 | $0.3503000 |
| 2023-04-18 | $0.3718000 | $0.3710000 | $0.3828000 | $0.3640000 |
| 2023-04-19 | $0.3710000 | $0.3467000 | $0.3753000 | $0.3245000 |
| 2023-04-20 | $0.3220000 | $0.3221000 | $0.3223000 | $0.3216000 |
| 2023-04-21 | $0.3160000 | $0.2980000 | $0.3346000 | $0.2931000 |
| 2023-04-22 | $0.2977000 | $0.2978000 | $0.2978000 | $0.2976000 |
| 2023-04-23 | $0.3025000 | $0.2939000 | $0.3073000 | $0.2898000 |
| 2023-04-24 | $0.2939000 | $0.2939000 | $0.2940000 | $0.2938000 |
| 2023-04-29 | $0.2839000 | $0.2862000 | $0.2978000 | $0.2852000 |
| 2023-04-30 | $0.2862000 | $0.2860000 | $0.2862000 | $0.2860000 |
| 2023-05-09 | $0.2455000 | $0.2683000 | $0.2953000 | $0.2440000 |
| 2023-05-10 | $0.2648000 | $0.2640000 | $0.2648000 | $0.2640000 |
| 2023-05-12 | $0.2505000 | $0.2430000 | $0.2609000 | $0.2311000 |
| 2023-05-13 | $0.2432000 | $0.2431000 | $0.2432000 | $0.2431000 |
Description
Magic Crystal Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
技术
Magic Crystal Crypto Technology
Sorry, detailed technology about Magic Crystal is not currently available
特征
Magic Crystal Crypto Features
Sorry, detailed features about Magic Crystal is not currently available
ICO Status
Magic Crystal ICO Details
ICO 状态
Finished
令牌供应
1000000000000
开始日期
2016-08-07
结束日期
2016-12-01
募集资金 (BTC)
332 BTC
募集资金 (USD)
257300
开始价格 (USD)
0.0000002573
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约