MANTRA - 生活 MANTRA 价格和市值

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

MANTRA Crypto Coin Rank 38

网站

855,144,971 OM

24小时

6,072 BTC

1 H

-2.81 %

24 H

41.49 %

7 d

134.61 %

今天 MANTRA 目前以美元计价 3.33 USD, 如果转换为 Bitcoin 是 0.00003674 BTC. 总计 855,144,971 OM 目前正在市场上流传。 MANTRA 价格目前正在经历变化 41.49 %, 校验所有加密货币. 过去24小时 5.496 M US dollars MANTRA 已被交易加密交换. 得到 MANTRA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MANTRA

符号

算法

ETH Token

BTC 价钱

0.00003674 BTC

BTC 市场

31,421 BTC

BTC 24h Vol

6,072 BTC

开采的总硬币

855,144,971 OM

-2.81 %

24h

41.49 %

134.61 %

Twitter

MANTRA

网站

MANTRA

OM 图表

OM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$0.1957000	$0.2270000	$0.2493000	$0.1966000
2021-08-26	$0.2270000	$0.2255000	$0.2840000	$0.2073000
2021-08-27	$0.2255000	$0.2339000	$0.2539000	$0.2237000
2021-08-28	$0.2339000	$0.2240000	$0.2393000	$0.2224000
2021-08-29	$0.2240000	$0.2261000	$0.2290000	$0.2200000
2021-08-30	$0.2261000	$0.2105000	$0.2266000	$0.2102000
2021-08-31	$0.2105000	$0.2058000	$0.2281000	$0.2051000
2021-09-01	$0.2058000	$0.2213000	$0.2432000	$0.2213000
2021-09-02	$0.2213000	$0.2629000	$0.2780000	$0.2192000
2021-09-03	$0.2625000	$0.2848000	$0.3365000	$0.2565000
2021-09-04	$0.2848000	$0.2717000	$0.2849000	$0.2709000
2021-09-05	$0.2717000	$0.2644000	$0.2775000	$0.2605000
2021-09-06	$0.2644000	$0.2785000	$0.2828000	$0.2561000
2021-09-07	$0.2785000	$0.2163000	$0.2537000	$0.2136000
2021-09-08	$0.2163000	$0.2114000	$0.2303000	$0.2096000
2021-09-09	$0.2114000	$0.2137000	$0.2308000	$0.2055000
2021-09-10	$0.2137000	$0.2170000	$0.2279000	$0.2003000
2021-09-11	$0.2170000	$0.2282000	$0.2344000	$0.2131000
2021-09-12	$0.2283000	$0.2506000	$0.2826000	$0.2374000
2021-09-13	$0.2506000	$0.2247000	$0.2425000	$0.2241000
2021-09-14	$0.2247000	$0.2392000	$0.2515000	$0.2310000
2021-09-15	$0.2402000	$0.2444000	$0.2560000	$0.2404000
2021-09-16	$0.2444000	$0.2352000	$0.2581000	$0.2334000
2021-09-17	$0.2352000	$0.2243000	$0.2291000	$0.2209000
2021-09-18	$0.2243000	$0.3133000	$0.4463000	$0.2257000
2021-09-19	$0.3133000	$0.2986000	$0.4041000	$0.2823000
2021-09-20	$0.2986000	$0.2355000	$0.2661000	$0.2349000
2021-09-21	$0.2355000	$0.2139000	$0.2222000	$0.2101000
2021-09-22	$0.2142000	$0.2414000	$0.2592000	$0.2309000
2021-09-23	$0.2414000	$0.2416000	$0.2536000	$0.2382000
2021-09-24	$0.2416000	$0.2225000	$0.2494000	$0.2213000
2021-09-25	$0.2225000	$0.2124000	$0.2267000	$0.2112000
2021-09-26	$0.2124000	$0.2225000	$0.2451000	$0.2148000
2021-09-27	$0.2225000	$0.2208000	$0.2369000	$0.2111000
2021-09-28	$0.2208000	$0.2061000	$0.2136000	$0.2047000
2021-09-29	$0.2061000	$0.2116000	$0.2173000	$0.2076000
2021-09-30	$0.2116000	$0.2113000	$0.2122000	$0.2106000
2021-10-02	$0.2397000	$0.2444000	$0.2610000	$0.2366000
2021-10-03	$0.2440000	$0.2418000	$0.2504000	$0.2391000
2021-10-04	$0.2418000	$0.2336000	$0.2478000	$0.2305000
2021-10-05	$0.2335000	$0.2507000	$0.2616000	$0.2409000
2021-10-06	$0.2507000	$0.2342000	$0.2550000	$0.2339000
2021-10-07	$0.2342000	$0.2426000	$0.2566000	$0.2332000
2021-10-08	$0.2426000	$0.2387000	$0.2544000	$0.2380000
2021-10-09	$0.2387000	$0.2418000	$0.2489000	$0.2364000
2021-10-10	$0.2418000	$0.2279000	$0.2422000	$0.2272000
2021-10-11	$0.2279000	$0.2251000	$0.2403000	$0.2226000
2021-10-12	$0.2251000	$0.2196000	$0.2227000	$0.2126000
2021-10-13	$0.2196000	$0.2201000	$0.2431000	$0.2193000
2021-10-14	$0.2201000	$0.2279000	$0.2381000	$0.2267000
2021-10-15	$0.2279000	$0.2596000	$0.3021000	$0.2274000
2021-10-16	$0.2596000	$0.2581000	$0.2769000	$0.2443000
2021-10-17	$0.2581000	$0.2466000	$0.2604000	$0.2462000
2021-10-18	$0.2462000	$0.2427000	$0.2480000	$0.2349000
2021-10-19	$0.2427000	$0.2323000	$0.2513000	$0.2319000
2021-10-20	$0.2323000	$0.2439000	$0.2676000	$0.2431000
2021-10-21	$0.2439000	$0.2389000	$0.2442000	$0.2316000
2021-10-22	$0.2389000	$0.2359000	$0.2395000	$0.2324000
2021-10-23	$0.2359000	$0.2550000	$0.2758000	$0.2450000
2021-10-24	$0.2551000	$0.2421000	$0.2547000	$0.2408000
2021-10-25	$0.2421000	$0.2444000	$0.2532000	$0.2435000
2021-10-26	$0.2444000	$0.2412000	$0.2437000	$0.2358000
2021-10-27	$0.2412000	$0.2139000	$0.2317000	$0.2135000
2021-10-28	$0.2123000	$0.2243000	$0.2333000	$0.2243000
2021-10-29	$0.2243000	$0.2257000	$0.2328000	$0.2257000
2021-10-30	$0.2257000	$0.2248000	$0.2274000	$0.2210000
2021-10-31	$0.2248000	$0.2274000	$0.2282000	$0.2222000
2021-11-01	$0.2274000	$0.2373000	$0.2455000	$0.2274000
2021-11-02	$0.2373000	$0.2378000	$0.2520000	$0.2368000
2021-11-03	$0.2379000	$0.2344000	$0.2431000	$0.2334000
2021-11-04	$0.2344000	$0.2436000	$0.2591000	$0.2305000
2021-11-05	$0.2436000	$0.2339000	$0.2433000	$0.2339000
2021-11-06	$0.2339000	$0.2411000	$0.2447000	$0.2321000
2021-11-07	$0.2414000	$0.2406000	$0.2530000	$0.2392000
2021-11-08	$0.2406000	$0.2425000	$0.2511000	$0.2410000
2021-11-09	$0.2425000	$0.2404000	$0.2456000	$0.2371000
2021-11-10	$0.2404000	$0.2261000	$0.2414000	$0.2261000
2021-11-11	$0.2261000	$0.2295000	$0.2390000	$0.2248000
2021-11-12	$0.2295000	$0.2288000	$0.2297000	$0.2204000
2021-11-13	$0.2288000	$0.2388000	$0.2402000	$0.2272000
2021-11-14	$0.2388000	$0.2341000	$0.2401000	$0.2337000
2021-11-15	$0.2342000	$0.2367000	$0.2404000	$0.2272000
2021-11-16	$0.2367000	$0.2383000	$0.2492000	$0.2172000
2021-11-17	$0.2383000	$0.2369000	$0.2601000	$0.2369000
2021-11-18	$0.2368000	$0.2079000	$0.2219000	$0.2071000
2021-11-19	$0.2079000	$0.2163000	$0.2236000	$0.2158000
2021-11-20	$0.2163000	$0.2327000	$0.2349000	$0.2212000
2021-11-21	$0.2327000	$0.2405000	$0.2491000	$0.2247000
2021-11-22	$0.2405000	$0.2246000	$0.2311000	$0.2188000
2021-11-23	$0.2246000	$0.2308000	$0.2438000	$0.2282000
2021-11-24	$0.2301000	$0.2365000	$0.2749000	$0.2254000
2021-11-25	$0.2371000	$0.2380000	$0.2538000	$0.2357000
2021-11-26	$0.2380000	$0.2116000	$0.2189000	$0.2112000
2021-11-27	$0.2118000	$0.2322000	$0.2546000	$0.2114000
2021-11-28	$0.2337000	$0.2272000	$0.2805000	$0.2259000
2021-11-29	$0.2274000	$0.2319000	$0.2417000	$0.2274000
2021-11-30	$0.2318000	$0.2238000	$0.2423000	$0.2233000
2021-12-01	$0.2232000	$0.2171000	$0.2212000	$0.2130000
2021-12-02	$0.2175000	$0.2334000	$0.2433000	$0.2099000
2021-12-03	$0.2334000	$0.2435000	$0.3097000	$0.2122000
2021-12-04	$0.2435000	$0.1971000	$0.2413000	$0.1967000
2021-12-05	$0.1971000	$0.1823000	$0.2017000	$0.1806000
2021-12-06	$0.1823000	$0.1806000	$0.1889000	$0.1772000
2021-12-07	$0.1808000	$0.1757000	$0.1856000	$0.1736000
2021-12-08	$0.1758000	$0.1816000	$0.1874000	$0.1776000
2021-12-09	$0.1816000	$0.1664000	$0.1763000	$0.1664000
2021-12-10	$0.1653000	$0.1569000	$0.1616000	$0.1561000
2021-12-11	$0.1573000	$0.1599000	$0.1648000	$0.1595000
2021-12-12	$0.1599000	$0.1609000	$0.1724000	$0.1584000
2021-12-13	$0.1609000	$0.1415000	$0.1559000	$0.1411000
2021-12-14	$0.1412000	$0.1414000	$0.1553000	$0.1398000
2021-12-15	$0.1414000	$0.1459000	$0.1568000	$0.1447000
2021-12-16	$0.1459000	$0.1484000	$0.1547000	$0.1425000
2021-12-17	$0.1484000	$0.1581000	$0.1783000	$0.1457000
2021-12-18	$0.1578000	$0.1577000	$0.1676000	$0.1525000
2021-12-19	$0.1577000	$0.1582000	$0.1582000	$0.1574000
2022-02-09	$0.1088000	$0.1107000	$0.1162000	$0.1104000
2022-02-10	$0.1107000	$0.1076000	$0.1110000	$0.1039000
2022-02-11	$0.1076000	$0.0992900	$0.1054000	$0.0992900
2022-02-12	$0.0992900	$0.0990700	$0.0993100	$0.0988
2022-02-13	$0.1030000	$0.0951	$0.1247000	$0.0948
2022-02-14	$0.0951	$0.0941	$0.0993600	$0.0941
2022-02-15	$0.0941	$0.1007000	$0.1134000	$0.1004000
2022-02-16	$0.1007000	$0.0996700	$0.1050000	$0.0972
2022-02-17	$0.0996700	$0.0930	$0.1051000	$0.0913
2022-02-18	$0.0935	$0.0903	$0.0908	$0.0881
2022-02-19	$0.0903	$0.0901	$0.0905	$0.0898
2022-02-20	$0.0910	$0.0852	$0.0879	$0.0829
2022-02-21	$0.0852	$0.0789	$0.0959	$0.0787
2022-02-22	$0.0789	$0.0818	$0.0839	$0.0797
2022-02-23	$0.0818	$0.0821	$0.0825	$0.0816
2022-02-24	$0.0777	$0.0720	$0.0792	$0.0720
2022-02-25	$0.0720	$0.0798	$0.0811	$0.0767
2022-02-26	$0.0798	$0.0798	$0.0831	$0.0795
2022-02-27	$0.0798	$0.0767	$0.0785	$0.0743
2022-02-28	$0.0767	$0.0837	$0.1117000	$0.0831
2022-03-01	$0.0838	$0.0869	$0.0869	$0.0851
2022-03-02	$0.0848	$0.0848	$0.0881	$0.0832
2022-03-03	$0.0861	$0.0820	$0.0834	$0.0817
2022-03-04	$0.0819	$0.0766	$0.0771	$0.0753
2022-03-05	$0.0766	$0.0792	$0.0800	$0.0779
2022-03-06	$0.0792	$0.0773	$0.0804	$0.0756
2022-03-07	$0.0738	$0.0738	$0.0760	$0.0709
2022-03-08	$0.0757	$0.0735	$0.0782	$0.0735
2022-03-09	$0.0735	$0.0763	$0.0784	$0.0760
2022-03-10	$0.0763	$0.0723	$0.0728	$0.0715
2022-03-11	$0.0723	$0.0708	$0.0721	$0.0701
2022-03-12	$0.0719	$0.0709	$0.0739	$0.0708
2022-03-13	$0.0709	$0.0693	$0.0728	$0.0683
2022-03-14	$0.0693	$0.0704	$0.0718	$0.0689
2022-03-15	$0.0704	$0.0710	$0.0773	$0.0677
2022-03-16	$0.0710	$0.0730	$0.0731	$0.0690
2022-03-17	$0.0730	$0.0719	$0.0757	$0.0718
2022-03-18	$0.0719	$0.0751	$0.0937	$0.0709
2022-03-19	$0.0751	$0.0774	$0.0807	$0.0746
2022-03-20	$0.0774	$0.0751	$0.0950	$0.0732
2022-03-21	$0.0751	$0.0787	$0.0863	$0.0732
2022-03-22	$0.0802	$0.0799	$0.0823	$0.0793
2022-03-23	$0.0799	$0.0811	$0.0826	$0.0808
2022-03-24	$0.0811	$0.0819	$0.0837	$0.0816
2022-03-25	$0.0819	$0.0801	$0.0823	$0.0801
2022-03-26	$0.0801	$0.0837	$0.0840	$0.0806
2022-03-27	$0.0837	$0.0867	$0.0897	$0.0864
2022-03-28	$0.0867	$0.0850	$0.1090000	$0.0850
2022-03-29	$0.0850	$0.0868	$0.0892	$0.0858
2022-03-30	$0.0868	$0.0884	$0.0900	$0.0863
2022-03-31	$0.0884	$0.0870	$0.0880	$0.0847
2022-04-01	$0.0870	$0.0869	$0.0872	$0.0865
2022-04-02	$0.0916	$0.0947	$0.0971	$0.0913
2022-04-03	$0.0947	$0.0993300	$0.1131000	$0.0965
2022-04-04	$0.0993300	$0.1098000	$0.1436000	$0.0975
2022-04-05	$0.1098000	$0.0991300	$0.1097000	$0.0978
2022-04-06	$0.0991300	$0.0878	$0.0938	$0.0868
2022-04-07	$0.0878	$0.0940	$0.1043000	$0.0882
2022-04-08	$0.0940	$0.0910	$0.0974	$0.0904
2022-04-09	$0.0910	$0.0968	$0.1056000	$0.0919
2022-04-10	$0.0968	$0.0942	$0.1153000	$0.0942
2022-04-11	$0.0942	$0.0864	$0.0906	$0.0858
2022-04-12	$0.0864	$0.0900	$0.0915	$0.0869
2022-04-13	$0.0900	$0.0908	$0.0957	$0.0904
2022-04-14	$0.0908	$0.0867	$0.0888	$0.0867
2022-04-15	$0.0867	$0.0900	$0.0943	$0.0867
2022-04-16	$0.0900	$0.0921	$0.0946	$0.0888
2022-04-17	$0.0921	$0.0876	$0.0900	$0.0876
2022-04-18	$0.0876	$0.0865	$0.0911	$0.0865
2022-04-19	$0.0865	$0.0869	$0.0871	$0.0865

市场

对	交换
OM/USDT	bilaxy
OM/BTC	binance
OM/BUSD	binance
OM/USDT	binance
OM/TWD	bitasset
OM/USDT	bitasset
OM/BTC	bitcoincom
OM/USDT	bitforex
OM/USDT	bithumbglobal
OM/USDT	bitmart
OM/USDT	bitmax
OM/ETH	gateio
OM/USDT	gateio
OM/BTC	hitbtc
OM/USDT	hitbtc
OM/ETH	okex
OM/USDT	okex
OM/USDT	poloniex
OM/WETH	uniswapv2

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

技术

Sorry, detailed technology about MANTRA is not currently available

特征

Sorry, detailed features about MANTRA is not currently available

MANTRA News