MARO Coin Values MARO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.1717000 | $0.1744000 | $0.1857000 | $0.1705000 |
| 2021-08-26 | $0.1744000 | $0.1504000 | $0.1682000 | $0.1490000 |
| 2021-08-27 | $0.1504000 | $0.1600000 | $0.1664000 | $0.1478000 |
| 2021-08-28 | $0.1600000 | $0.1556000 | $0.1697000 | $0.1516000 |
| 2021-08-29 | $0.1556000 | $0.1513000 | $0.1586000 | $0.1439000 |
| 2021-08-30 | $0.1513000 | $0.1508000 | $0.1555000 | $0.1419000 |
| 2021-08-31 | $0.1508000 | $0.1523000 | $0.1651000 | $0.1486000 |
| 2021-09-01 | $0.1523000 | $0.1548000 | $0.1597000 | $0.1495000 |
| 2021-09-02 | $0.1548000 | $0.1503000 | $0.1562000 | $0.1454000 |
| 2021-09-03 | $0.1503000 | $0.1446000 | $0.1571000 | $0.1421000 |
| 2021-09-04 | $0.1446000 | $0.1433000 | $0.1518000 | $0.1393000 |
| 2021-09-05 | $0.1433000 | $0.1440000 | $0.1595000 | $0.1388000 |
| 2021-09-06 | $0.1440000 | $0.1449000 | $0.1570000 | $0.1428000 |
| 2021-09-07 | $0.1449000 | $0.1167000 | $0.1321000 | $0.1031000 |
| 2021-09-08 | $0.1167000 | $0.1159000 | $0.1233000 | $0.1049000 |
| 2021-09-09 | $0.1161000 | $0.1220000 | $0.1271000 | $0.1169000 |
| 2021-09-10 | $0.1220000 | $0.1171000 | $0.1220000 | $0.1081000 |
| 2021-09-11 | $0.1171000 | $0.1215000 | $0.1265000 | $0.1147000 |
| 2021-09-12 | $0.1215000 | $0.1220000 | $0.1262000 | $0.1207000 |
| 2021-09-13 | $0.1220000 | $0.1128000 | $0.1223000 | $0.1066000 |
| 2021-09-14 | $0.1128000 | $0.1174000 | $0.1197000 | $0.1131000 |
| 2021-09-15 | $0.1174000 | $0.1189000 | $0.1228000 | $0.1136000 |
| 2021-09-16 | $0.1189000 | $0.1185000 | $0.1189000 | $0.1151000 |
| 2021-09-17 | $0.1185000 | $0.1372000 | $0.1485000 | $0.1159000 |
| 2021-09-18 | $0.1372000 | $0.1353000 | $0.1478000 | $0.1319000 |
| 2021-09-19 | $0.1353000 | $0.1281000 | $0.1328000 | $0.1243000 |
| 2021-09-20 | $0.1281000 | $0.1013000 | $0.1176000 | $0.0991600 |
| 2021-09-21 | $0.1013000 | $0.0916 | $0.1030000 | $0.0875 |
| 2021-09-22 | $0.0916 | $0.1033000 | $0.1046000 | $0.0937 |
| 2021-09-23 | $0.1033000 | $0.1203000 | $0.1369000 | $0.1019000 |
| 2021-09-24 | $0.1203000 | $0.1075000 | $0.1221000 | $0.1016000 |
| 2021-09-25 | $0.1075000 | $0.1064000 | $0.1111000 | $0.1038000 |
| 2021-09-26 | $0.1064000 | $0.1015000 | $0.1080000 | $0.0998000 |
| 2021-09-27 | $0.1015000 | $0.0979 | $0.1038000 | $0.0962 |
| 2021-09-28 | $0.0979 | $0.0907 | $0.0981 | $0.0891 |
| 2021-09-29 | $0.0907 | $0.0926 | $0.0964 | $0.0901 |
| 2021-09-30 | $0.0926 | $0.0929 | $0.0936 | $0.0925 |
| 2021-10-02 | $0.1060000 | $0.1049000 | $0.1087000 | $0.1025000 |
| 2021-10-03 | $0.1049000 | $0.1066000 | $0.1138000 | $0.1042000 |
| 2021-10-04 | $0.1066000 | $0.1074000 | $0.1114000 | $0.1059000 |
| 2021-10-05 | $0.1074000 | $0.1143000 | $0.1380000 | $0.1082000 |
| 2021-10-06 | $0.1143000 | $0.1129000 | $0.1229000 | $0.1085000 |
| 2021-10-07 | $0.1129000 | $0.1087000 | $0.1114000 | $0.1006000 |
| 2021-10-08 | $0.1087000 | $0.1063000 | $0.1128000 | $0.1036000 |
| 2021-10-09 | $0.1063000 | $0.1066000 | $0.1127000 | $0.1039000 |
| 2021-10-10 | $0.1066000 | $0.1039000 | $0.1089000 | $0.1028000 |
| 2021-10-11 | $0.1039000 | $0.1052000 | $0.1121000 | $0.1023000 |
| 2021-10-12 | $0.1052000 | $0.0991400 | $0.1036000 | $0.0913 |
| 2021-10-13 | $0.0991400 | $0.1021000 | $0.1073000 | $0.0987 |
| 2021-10-14 | $0.1021000 | $0.1096000 | $0.1124000 | $0.1015000 |
| 2021-10-15 | $0.1096000 | $0.1036000 | $0.1234000 | $0.1030000 |
| 2021-10-16 | $0.1036000 | $0.1041000 | $0.1090000 | $0.0992300 |
| 2021-10-17 | $0.1041000 | $0.1040000 | $0.1083000 | $0.1034000 |
| 2021-10-18 | $0.1040000 | $0.0998800 | $0.1061000 | $0.0968 |
| 2021-10-19 | $0.0998800 | $0.1241000 | $0.1254000 | $0.1029000 |
| 2021-10-20 | $0.1241000 | $0.1201000 | $0.1327000 | $0.1162000 |
| 2021-10-21 | $0.1202000 | $0.1215000 | $0.1283000 | $0.1134000 |
| 2021-10-22 | $0.1215000 | $0.1250000 | $0.1317000 | $0.1177000 |
| 2021-10-23 | $0.1250000 | $0.1220000 | $0.1275000 | $0.1196000 |
| 2021-10-24 | $0.1220000 | $0.1260000 | $0.1321000 | $0.1187000 |
| 2021-10-25 | $0.1260000 | $0.1293000 | $0.1407000 | $0.1249000 |
| 2021-10-26 | $0.1293000 | $0.1236000 | $0.1249000 | $0.1194000 |
| 2021-10-27 | $0.1236000 | $0.1052000 | $0.1204000 | $0.1006000 |
| 2021-10-28 | $0.1052000 | $0.1109000 | $0.1139000 | $0.1061000 |
| 2021-10-29 | $0.1109000 | $0.1109000 | $0.1152000 | $0.1090000 |
| 2021-10-30 | $0.1109000 | $0.1126000 | $0.1145000 | $0.1083000 |
| 2021-10-31 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1061000 |
| 2021-11-01 | $0.1110000 | $0.1134000 | $0.1152000 | $0.1073000 |
| 2021-11-02 | $0.1134000 | $0.1164000 | $0.1183000 | $0.1113000 |
| 2021-11-03 | $0.1164000 | $0.1203000 | $0.1253000 | $0.1146000 |
| 2021-11-04 | $0.1202000 | $0.1168000 | $0.1192000 | $0.1118000 |
| 2021-11-05 | $0.1168000 | $0.1165000 | $0.1184000 | $0.1129000 |
| 2021-11-06 | $0.1165000 | $0.1138000 | $0.1181000 | $0.1120000 |
| 2021-11-07 | $0.1138000 | $0.1133000 | $0.1177000 | $0.1114000 |
| 2021-11-08 | $0.1133000 | $0.1128000 | $0.1216000 | $0.1108000 |
| 2021-11-09 | $0.1128000 | $0.1178000 | $0.1212000 | $0.1098000 |
| 2021-11-10 | $0.1178000 | $0.1110000 | $0.1227000 | $0.1052000 |
| 2021-11-11 | $0.1110000 | $0.1121000 | $0.1134000 | $0.1063000 |
| 2021-11-12 | $0.1121000 | $0.1110000 | $0.1116000 | $0.1071000 |
| 2021-11-13 | $0.1110000 | $0.1101000 | $0.1134000 | $0.1089000 |
| 2021-11-14 | $0.1101000 | $0.1114000 | $0.1133000 | $0.1081000 |
| 2021-11-15 | $0.1114000 | $0.1520000 | $0.1819000 | $0.1075000 |
| 2021-11-16 | $0.1520000 | $0.1491000 | $0.1713000 | $0.1358000 |
| 2021-11-17 | $0.1491000 | $0.1425000 | $0.1546000 | $0.1226000 |
| 2021-11-18 | $0.1425000 | $0.1924000 | $0.1987000 | $0.1218000 |
| 2021-11-19 | $0.1924000 | $0.2320000 | $0.2634000 | $0.1918000 |
| 2021-11-20 | $0.2320000 | $0.2194000 | $0.2510000 | $0.2122000 |
| 2021-11-21 | $0.2194000 | $0.2377000 | $0.2553000 | $0.2107000 |
| 2021-11-22 | $0.2377000 | $0.1633000 | $0.2404000 | $0.1571000 |
| 2021-11-23 | $0.1633000 | $0.1485000 | $0.1698000 | $0.1405000 |
| 2021-11-24 | $0.1485000 | $0.1412000 | $0.1549000 | $0.1378000 |
| 2021-11-25 | $0.1412000 | $0.1362000 | $0.1486000 | $0.1327000 |
| 2021-11-26 | $0.1362000 | $0.1151000 | $0.1312000 | $0.1124000 |
| 2021-11-27 | $0.1151000 | $0.1206000 | $0.1244000 | $0.1145000 |
| 2021-11-28 | $0.1206000 | $0.1319000 | $0.1450000 | $0.1204000 |
| 2021-11-29 | $0.1319000 | $0.1359000 | $0.1429000 | $0.1244000 |
| 2021-11-30 | $0.1359000 | $0.1265000 | $0.1402000 | $0.1242000 |
| 2021-12-01 | $0.1265000 | $0.1265000 | $0.1299000 | $0.1236000 |
| 2021-12-02 | $0.1265000 | $0.1249000 | $0.1294000 | $0.1204000 |
| 2021-12-03 | $0.1249000 | $0.1213000 | $0.1411000 | $0.1181000 |
| 2021-12-04 | $0.1213000 | $0.1262000 | $0.1556000 | $0.1036000 |
| 2021-12-05 | $0.1266000 | $0.1212000 | $0.1370000 | $0.1172000 |
| 2021-12-06 | $0.1212000 | $0.1168000 | $0.1395000 | $0.1117000 |
| 2021-12-07 | $0.1168000 | $0.1190000 | $0.1230000 | $0.1104000 |
| 2021-12-08 | $0.1190000 | $0.1172000 | $0.1212000 | $0.1121000 |
| 2021-12-09 | $0.1172000 | $0.1072000 | $0.1129000 | $0.1062000 |
| 2021-12-10 | $0.1066000 | $0.1033000 | $0.1071000 | $0.1015000 |
| 2021-12-11 | $0.1033000 | $0.1057000 | $0.1092000 | $0.1032000 |
| 2021-12-12 | $0.1057000 | $0.1067000 | $0.1087000 | $0.1042000 |
| 2021-12-13 | $0.1067000 | $0.0949 | $0.1005000 | $0.0935 |
| 2021-12-14 | $0.0949 | $0.1002000 | $0.1157000 | $0.0963 |
| 2021-12-15 | $0.1002000 | $0.1012000 | $0.1061000 | $0.0968 |
| 2021-12-16 | $0.1012000 | $0.1058000 | $0.1106000 | $0.0963 |
| 2021-12-17 | $0.1058000 | $0.1122000 | $0.1210000 | $0.1020000 |
| 2021-12-18 | $0.1122000 | $0.1237000 | $0.1364000 | $0.1115000 |
| 2021-12-19 | $0.1237000 | $0.1246000 | $0.1251000 | $0.1226000 |
| 2022-02-09 | $0.0829 | $0.0835 | $0.0857 | $0.0826 |
| 2022-02-10 | $0.0835 | $0.0805 | $0.0832 | $0.0788 |
| 2022-02-11 | $0.0805 | $0.0780 | $0.0840 | $0.0767 |
| 2022-02-12 | $0.0780 | $0.0781 | $0.0790 | $0.0756 |
| 2022-02-13 | $0.0781 | $0.0749 | $0.0783 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0762 | $0.0779 | $0.0736 |
| 2022-02-15 | $0.0762 | $0.0807 | $0.0811 | $0.0780 |
| 2022-02-16 | $0.0807 | $0.0790 | $0.0803 | $0.0777 |
| 2022-02-17 | $0.0790 | $0.0726 | $0.0746 | $0.0718 |
| 2022-02-18 | $0.0726 | $0.0736 | $0.0804 | $0.0708 |
| 2022-02-19 | $0.0736 | $0.0718 | $0.0738 | $0.0710 |
| 2022-02-20 | $0.0718 | $0.0676 | $0.0687 | $0.0668 |
| 2022-02-21 | $0.0676 | $0.0622 | $0.0685 | $0.0619 |
| 2022-02-22 | $0.0622 | $0.0662 | $0.0666 | $0.0612 |
| 2022-02-23 | $0.0662 | $0.0667 | $0.0667 | $0.0649 |
| 2022-02-24 | $0.0641 | $0.0637 | $0.0660 | $0.0595 |
| 2022-02-25 | $0.0637 | $0.0667 | $0.0687 | $0.0636 |
| 2022-02-26 | $0.0667 | $0.0681 | $0.0697 | $0.0665 |
| 2022-02-27 | $0.0681 | $0.0683 | $0.0690 | $0.0649 |
| 2022-02-28 | $0.0683 | $0.0747 | $0.0799 | $0.0743 |
| 2022-03-01 | $0.0747 | $0.0746 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0746 | $0.0703 | $0.0743 | $0.0685 |
| 2022-03-03 | $0.0703 | $0.0684 | $0.0701 | $0.0654 |
| 2022-03-04 | $0.0684 | $0.0646 | $0.0646 | $0.0615 |
| 2022-03-05 | $0.0646 | $0.0654 | $0.0666 | $0.0623 |
| 2022-03-06 | $0.0654 | $0.0642 | $0.0646 | $0.0619 |
| 2022-03-07 | $0.0642 | $0.0647 | $0.0650 | $0.0616 |
| 2022-03-08 | $0.0647 | $0.0651 | $0.0663 | $0.0632 |
| 2022-03-09 | $0.0651 | $0.0692 | $0.0705 | $0.0676 |
| 2022-03-10 | $0.0692 | $0.0671 | $0.0671 | $0.0635 |
| 2022-03-11 | $0.0671 | $0.0632 | $0.0659 | $0.0624 |
| 2022-03-12 | $0.0632 | $0.0633 | $0.0640 | $0.0629 |
| 2022-03-13 | $0.0633 | $0.0624 | $0.0627 | $0.0609 |
| 2022-03-14 | $0.0624 | $0.0639 | $0.0659 | $0.0623 |
| 2022-03-15 | $0.0639 | $0.0617 | $0.0637 | $0.0617 |
| 2022-03-16 | $0.0617 | $0.0654 | $0.0654 | $0.0625 |
| 2022-03-17 | $0.0654 | $0.0672 | $0.0676 | $0.0631 |
| 2022-03-18 | $0.0672 | $0.0690 | $0.0748 | $0.0665 |
| 2022-03-19 | $0.0690 | $0.0739 | $0.0773 | $0.0684 |
| 2022-03-20 | $0.0739 | $0.0693 | $0.0722 | $0.0685 |
| 2022-03-21 | $0.0693 | $0.0694 | $0.0710 | $0.0681 |
| 2022-03-22 | $0.0694 | $0.0708 | $0.0725 | $0.0695 |
| 2022-03-23 | $0.0708 | $0.0704 | $0.0717 | $0.0687 |
| 2022-03-24 | $0.0704 | $0.0713 | $0.0726 | $0.0691 |
| 2022-03-25 | $0.0713 | $0.0714 | $0.0732 | $0.0705 |
| 2022-03-26 | $0.0714 | $0.0713 | $0.0735 | $0.0704 |
| 2022-03-27 | $0.0713 | $0.0768 | $0.0792 | $0.0735 |
| 2022-03-28 | $0.0768 | $0.0801 | $0.0811 | $0.0749 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0849 | $0.0792 |
| 2022-03-30 | $0.0807 | $0.0805 | $0.0814 | $0.0781 |
| 2022-03-31 | $0.0805 | $0.0815 | $0.0833 | $0.0760 |
| 2022-04-01 | $0.0815 | $0.0852 | $0.0921 | $0.0815 |
| 2022-04-02 | $0.0852 | $0.0829 | $0.0866 | $0.0811 |
| 2022-04-03 | $0.0829 | $0.0863 | $0.0887 | $0.0817 |
| 2022-04-04 | $0.0863 | $0.0904 | $0.0974 | $0.0848 |
| 2022-04-05 | $0.0904 | $0.0842 | $0.0906 | $0.0824 |
| 2022-04-06 | $0.0842 | $0.0734 | $0.0807 | $0.0717 |
| 2022-04-07 | $0.0734 | $0.0761 | $0.0778 | $0.0696 |
| 2022-04-08 | $0.0761 | $0.0727 | $0.0748 | $0.0702 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0749 | $0.0719 |
| 2022-04-10 | $0.0736 | $0.0715 | $0.0727 | $0.0706 |
| 2022-04-11 | $0.0712 | $0.0625 | $0.0680 | $0.0621 |
| 2022-04-12 | $0.0625 | $0.0657 | $0.0669 | $0.0633 |
| 2022-04-13 | $0.0657 | $0.0679 | $0.0687 | $0.0667 |
| 2022-04-14 | $0.0679 | $0.0655 | $0.0659 | $0.0639 |
| 2022-04-15 | $0.0655 | $0.0673 | $0.0682 | $0.0657 |
| 2022-04-16 | $0.0673 | $0.0667 | $0.0671 | $0.0654 |
| 2022-04-17 | $0.0667 | $0.0651 | $0.0663 | $0.0643 |
| 2022-04-18 | $0.0651 | $0.0665 | $0.0682 | $0.0653 |
| 2022-04-19 | $0.0665 | $0.0670 | $0.0671 | $0.0665 |
| 对 | 交换 |
|---|---|
| MARO/ETH | bibox |
| MARO/USDT | bibox |
| MARO/BTC | bittrex |
| MARO/BTC | upbit |
| MARO/KRW | upbit |