Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-08-25 | $1.20 | $1.24 | $1.32 | $1.15 |
2021-08-26 | $1.24 | $1.12 | $1.18 | $1.12 |
2021-08-27 | $1.12 | $1.16 | $1.17 | $1.09 |
2021-08-28 | $1.16 | $1.16 | $1.21 | $1.12 |
2021-08-29 | $1.16 | $1.16 | $1.16 | $1.11 |
2021-08-30 | $1.16 | $1.11 | $1.12 | $1.07 |
2021-08-31 | $1.11 | $1.12 | $1.14 | $1.09 |
2021-09-01 | $1.12 | $1.21 | $1.34 | $1.14 |
2021-09-02 | $1.21 | $1.19 | $1.33 | $1.17 |
2021-09-03 | $1.19 | $1.29 | $1.33 | $1.21 |
2021-09-04 | $1.29 | $1.38 | $1.43 | $1.25 |
2021-09-05 | $1.38 | $1.37 | $1.71 | $1.35 |
2021-09-06 | $1.37 | $1.40 | $1.48 | $1.39 |
2021-09-07 | $1.40 | $1.16 | $1.30 | $1.09 |
2021-09-08 | $1.16 | $1.18 | $1.19 | $1.10 |
2021-09-09 | $1.18 | $1.18 | $1.26 | $1.16 |
2021-09-10 | $1.18 | $1.10 | $1.16 | $1.07 |
2021-09-11 | $1.10 | $1.15 | $1.27 | $1.10 |
2021-09-12 | $1.15 | $1.17 | $1.28 | $1.17 |
2021-09-13 | $1.17 | $1.12 | $1.14 | $1.07 |
2021-09-14 | $1.12 | $1.23 | $1.28 | $1.12 |
2021-09-15 | $1.23 | $1.21 | $1.26 | $1.17 |
2021-09-16 | $1.21 | $1.21 | $1.26 | $1.19 |
2021-09-17 | $1.21 | $1.17 | $1.21 | $1.15 |
2021-09-18 | $1.17 | $1.19 | $1.20 | $1.17 |
2021-09-19 | $1.19 | $1.13 | $1.16 | $1.13 |
2021-09-20 | $1.13 | $0.9469000 | $1.04 | $0.9409000 |
2021-09-21 | $0.9469000 | $0.8728000 | $0.9213000 | $0.8622000 |
2021-09-22 | $0.8728000 | $0.9809000 | $1.00 | $0.9151000 |
2021-09-23 | $0.9809000 | $1.02 | $1.07 | $1.00 |
2021-09-24 | $1.02 | $1.03 | $1.09 | $0.9007000 |
2021-09-25 | $1.03 | $1.01 | $1.03 | $0.9356000 |
2021-09-26 | $1.01 | $0.9863000 | $1.02 | $0.9699000 |
2021-09-27 | $0.9863000 | $0.9509000 | $0.9631000 | $0.9142000 |
2021-09-28 | $0.9509000 | $0.8663000 | $0.9254000 | $0.8663000 |
2021-09-29 | $0.8663000 | $0.9139000 | $0.9824000 | $0.8765000 |
2021-09-30 | $0.9139000 | $0.9136000 | $0.9150000 | $0.9126000 |
2021-10-02 | $1.01 | $1.02 | $1.04 | $1.00 |
2021-10-03 | $1.02 | $1.02 | $1.04 | $1.01 |
2021-10-04 | $1.02 | $0.9855000 | $1.04 | $0.9855000 |
2021-10-05 | $0.9855000 | $1.08 | $1.14 | $1.03 |
2021-10-06 | $1.08 | $1.11 | $1.22 | $1.08 |
2021-10-07 | $1.11 | $1.15 | $1.18 | $1.07 |
2021-10-08 | $1.15 | $1.24 | $1.24 | $1.13 |
2021-10-09 | $1.24 | $1.16 | $1.35 | $1.10 |
2021-10-10 | $1.16 | $1.16 | $1.25 | $1.14 |
2021-10-11 | $1.16 | $1.12 | $1.23 | $1.12 |
2021-10-12 | $1.12 | $1.05 | $1.09 | $0.9718000 |
2021-10-13 | $1.05 | $1.10 | $1.13 | $1.07 |
2021-10-14 | $1.10 | $1.22 | $1.31 | $1.10 |
2021-10-15 | $1.22 | $1.10 | $1.32 | $1.10 |
2021-10-16 | $1.10 | $1.08 | $1.10 | $1.06 |
2021-10-17 | $1.08 | $1.06 | $1.09 | $1.06 |
2021-10-18 | $1.06 | $1.05 | $1.07 | $1.03 |
2021-10-19 | $1.05 | $1.12 | $1.12 | $1.07 |
2021-10-20 | $1.12 | $1.18 | $1.25 | $1.11 |
2021-10-21 | $1.18 | $1.08 | $1.11 | $1.06 |
2021-10-22 | $1.08 | $1.12 | $1.13 | $1.05 |
2021-10-23 | $1.12 | $1.11 | $1.14 | $1.11 |
2021-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
2021-10-25 | $1.11 | $1.12 | $1.15 | $1.09 |
2021-10-26 | $1.12 | $1.10 | $1.10 | $1.05 |
2021-10-27 | $1.10 | $0.9968000 | $1.07 | $0.9471000 |
2021-10-28 | $0.9968000 | $1.05 | $1.10 | $1.03 |
2021-10-29 | $1.05 | $1.09 | $1.11 | $1.08 |
2021-10-30 | $1.09 | $1.15 | $1.22 | $1.08 |
2021-10-31 | $1.15 | $1.20 | $1.23 | $1.10 |
2021-11-01 | $1.20 | $1.19 | $1.20 | $1.14 |
2021-11-02 | $1.19 | $1.34 | $1.45 | $1.18 |
2021-11-03 | $1.34 | $1.38 | $1.67 | $1.34 |
2021-11-04 | $1.38 | $1.27 | $1.47 | $1.26 |
2021-11-05 | $1.27 | $1.21 | $1.26 | $1.19 |
2021-11-06 | $1.21 | $1.24 | $1.25 | $1.22 |
2021-11-07 | $1.24 | $1.24 | $1.29 | $1.24 |
2021-11-08 | $1.24 | $1.22 | $1.32 | $1.20 |
2021-11-09 | $1.22 | $1.17 | $1.22 | $1.17 |
2021-11-10 | $1.17 | $1.12 | $1.16 | $1.10 |
2021-11-11 | $1.12 | $1.15 | $1.15 | $1.10 |
2021-11-12 | $1.15 | $1.15 | $1.15 | $1.10 |
2021-11-13 | $1.15 | $1.18 | $1.18 | $1.13 |
2021-11-14 | $1.18 | $1.23 | $1.25 | $1.16 |
2021-11-15 | $1.23 | $1.24 | $1.24 | $1.14 |
2021-11-16 | $1.24 | $1.31 | $1.32 | $1.13 |
2021-11-17 | $1.31 | $1.45 | $1.56 | $1.24 |
2021-11-18 | $1.45 | $1.21 | $1.44 | $1.15 |
2021-11-19 | $1.21 | $1.26 | $1.27 | $1.19 |
2021-11-20 | $1.26 | $1.32 | $1.37 | $1.28 |
2021-11-21 | $1.32 | $1.28 | $1.31 | $1.26 |
2021-11-22 | $1.28 | $1.29 | $1.33 | $1.21 |
2021-11-23 | $1.29 | $1.30 | $1.34 | $1.28 |
2021-11-24 | $1.30 | $1.42 | $1.45 | $1.30 |
2021-11-25 | $1.42 | $1.66 | $1.77 | $1.42 |
2021-11-26 | $1.66 | $1.40 | $1.60 | $1.33 |
2021-11-27 | $1.40 | $1.50 | $1.60 | $1.40 |
2021-11-28 | $1.50 | $1.49 | $1.56 | $1.45 |
2021-11-29 | $1.49 | $1.49 | $1.64 | $1.45 |
2021-11-30 | $1.49 | $1.52 | $1.54 | $1.47 |
2021-12-01 | $1.52 | $1.56 | $1.58 | $1.50 |
2021-12-02 | $1.56 | $1.81 | $2.00 | $1.54 |
2021-12-03 | $1.81 | $1.84 | $1.99 | $1.60 |
2021-12-04 | $1.84 | $1.91 | $1.95 | $1.51 |
2021-12-05 | $1.92 | $1.80 | $1.95 | $1.63 |
2021-12-06 | $1.80 | $1.83 | $2.52 | $1.64 |
2021-12-07 | $1.83 | $1.72 | $1.89 | $1.60 |
2021-12-08 | $1.72 | $1.67 | $1.77 | $1.61 |
2021-12-09 | $1.67 | $1.43 | $1.57 | $1.43 |
2021-12-10 | $1.43 | $1.33 | $1.46 | $1.30 |
2021-12-11 | $1.33 | $1.40 | $1.45 | $1.37 |
2021-12-12 | $1.40 | $1.37 | $1.43 | $1.36 |
2021-12-13 | $1.37 | $1.30 | $1.45 | $1.21 |
2021-12-14 | $1.30 | $1.29 | $1.35 | $1.27 |
2021-12-15 | $1.29 | $1.39 | $1.39 | $1.26 |
2021-12-16 | $1.39 | $1.35 | $1.39 | $1.32 |
2021-12-17 | $1.35 | $1.32 | $1.34 | $1.25 |
2021-12-18 | $1.32 | $1.35 | $1.37 | $1.32 |
2021-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
2022-02-09 | $1.04 | $1.01 | $1.04 | $0.9986000 |
2022-02-10 | $1.01 | $0.9455000 | $0.9977000 | $0.9364000 |
2022-02-11 | $0.9455000 | $0.8849000 | $0.9281000 | $0.8781000 |
2022-02-12 | $0.8849000 | $0.8701000 | $0.9119000 | $0.8422000 |
2022-02-13 | $0.8701000 | $0.8645000 | $0.8902000 | $0.8347000 |
2022-02-14 | $0.8645000 | $0.8549000 | $0.8762000 | $0.8353000 |
2022-02-15 | $0.8549000 | $0.8567000 | $0.8569000 | $0.8549000 |
2022-02-16 | $0.9160000 | $0.9003000 | $0.9047000 | $0.8766000 |
2022-02-17 | $0.9003000 | $0.8170000 | $0.8336000 | $0.8004000 |
2022-02-18 | $0.8170000 | $0.8191000 | $0.8219000 | $0.8055000 |
2022-02-19 | $0.8191000 | $0.8066000 | $0.8226000 | $0.7845000 |
2022-02-20 | $0.8066000 | $0.7664000 | $0.7779000 | $0.7580000 |
2022-02-21 | $0.7664000 | $0.7837000 | $0.8667000 | $0.7367000 |
2022-02-22 | $0.7837000 | $0.8101000 | $0.8323000 | $0.7699000 |
2022-02-23 | $0.8101000 | $0.7996000 | $0.8111000 | $0.7972000 |
2022-02-24 | $0.7827000 | $0.7713000 | $0.8238000 | $0.7475000 |
2022-02-25 | $0.7713000 | $0.8221000 | $0.8244000 | $0.7828000 |
2022-02-26 | $0.8221000 | $0.8316000 | $0.8414000 | $0.8187000 |
2022-02-27 | $0.8316000 | $0.8026000 | $0.8154000 | $0.7890000 |
2022-02-28 | $0.8026000 | $0.8691000 | $0.9197000 | $0.8454000 |
2022-03-01 | $0.8685000 | $0.8650000 | $0.8935000 | $0.8552000 |
2022-03-02 | $0.8650000 | $0.8528000 | $0.8581000 | $0.8247000 |
2022-03-03 | $0.8528000 | $0.8329000 | $0.8346000 | $0.8045000 |
2022-03-04 | $0.8329000 | $0.7792000 | $0.7796000 | $0.7541000 |
2022-03-05 | $0.7792000 | $0.8011000 | $0.8011000 | $0.7743000 |
2022-03-06 | $0.8011000 | $0.7743000 | $0.7824000 | $0.7624000 |
2022-03-07 | $0.7743000 | $0.7713000 | $0.7770000 | $0.7545000 |
2022-03-08 | $0.7713000 | $0.7800000 | $0.7971000 | $0.7726000 |
2022-03-09 | $0.7800000 | $0.8137000 | $0.8707000 | $0.7944000 |
2022-03-10 | $0.8137000 | $0.7964000 | $0.8070000 | $0.7656000 |
2022-03-11 | $0.7956000 | $0.7999000 | $0.8181000 | $0.7793000 |
2022-03-12 | $0.7992000 | $0.7897000 | $0.8006000 | $0.7812000 |
2022-03-13 | $0.7897000 | $0.7703000 | $0.7726000 | $0.7529000 |
2022-03-14 | $0.7703000 | $0.7876000 | $0.8090000 | $0.7820000 |
2022-03-15 | $0.7876000 | $0.7977000 | $0.8063000 | $0.7757000 |
2022-03-16 | $0.7977000 | $0.8075000 | $0.8358000 | $0.8042000 |
2022-03-17 | $0.8075000 | $0.8081000 | $0.8167000 | $0.8019000 |
2022-03-18 | $0.8081000 | $0.8296000 | $0.8383000 | $0.8183000 |
2022-03-19 | $0.8296000 | $0.8379000 | $0.8451000 | $0.8046000 |
2022-03-20 | $0.8379000 | $0.8129000 | $0.8183000 | $0.8059000 |
2022-03-21 | $0.8129000 | $0.8139000 | $0.8188000 | $0.8020000 |
2022-03-22 | $0.8139000 | $0.8345000 | $0.8434000 | $0.8116000 |
2022-03-23 | $0.8345000 | $0.8534000 | $0.8619000 | $0.8336000 |
2022-03-24 | $0.8534000 | $0.8951000 | $0.9175000 | $0.8709000 |
2022-03-25 | $0.8951000 | $0.9389000 | $0.9944000 | $0.9017000 |
2022-03-26 | $0.9389000 | $0.9488000 | $0.9657000 | $0.8935000 |
2022-03-27 | $0.9488000 | $0.9888000 | $1.01 | $0.9664000 |
2022-03-28 | $0.9888000 | $0.9906000 | $1.03 | $0.9840000 |
2022-03-29 | $0.9906000 | $0.9812000 | $1.02 | $0.9617000 |
2022-03-30 | $0.9812000 | $0.9842000 | $0.9865000 | $0.9796000 |
2022-03-31 | $0.9976000 | $1.01 | $1.01 | $0.9437000 |
2022-04-01 | $1.01 | $1.01 | $1.03 | $0.9825000 |
2022-04-02 | $1.01 | $1.08 | $1.10 | $0.9769000 |
2022-04-03 | $1.08 | $1.05 | $1.12 | $1.02 |
2022-04-04 | $1.05 | $0.9895000 | $1.08 | $0.9779000 |
2022-04-05 | $0.9895000 | $0.9737000 | $0.9792000 | $0.9542000 |
2022-04-06 | $0.9737000 | $0.8592000 | $0.9240000 | $0.8424000 |
2022-04-07 | $0.8592000 | $0.8954000 | $0.8963000 | $0.8650000 |
2022-04-08 | $0.8954000 | $0.8674000 | $0.8742000 | $0.8539000 |
2022-04-09 | $0.8674000 | $0.8656000 | $0.8793000 | $0.8639000 |
2022-04-10 | $0.8656000 | $0.8583000 | $0.8675000 | $0.8477000 |
2022-04-11 | $0.8583000 | $0.7892000 | $0.8062000 | $0.7595000 |
2022-04-12 | $0.7892000 | $0.8122000 | $0.8210000 | $0.7905000 |
2022-04-13 | $0.8122000 | $0.8526000 | $0.9267000 | $0.8333000 |
2022-04-14 | $0.8526000 | $0.8482000 | $0.8482000 | $0.8274000 |
2022-04-15 | $0.8482000 | $0.8486000 | $0.8721000 | $0.8368000 |
2022-04-16 | $0.8486000 | $0.8511000 | $0.8713000 | $0.8450000 |
2022-04-17 | $0.8511000 | $0.8414000 | $0.8465000 | $0.8231000 |
2022-04-18 | $0.8414000 | $0.8525000 | $0.8652000 | $0.8268000 |
2022-04-19 | $0.8525000 | $0.8536000 | $0.8547000 | $0.8524000 |
2023-04-06 | $0.5405000 | $0.5629000 | $0.5758000 | $0.4179000 |
2023-04-07 | $0.5629000 | $0.5468000 | $0.5939000 | $0.5046000 |
2023-04-08 | $0.5468000 | $0.5459000 | $0.5469000 | $0.5459000 |
2023-04-10 | $0.4540000 | $0.4854000 | $0.5756000 | $0.4721000 |
2023-04-11 | $0.4854000 | $0.4869000 | $0.5217000 | $0.4830000 |
2023-04-12 | $0.4869000 | $0.4510000 | $0.4881000 | $0.4390000 |
2023-04-13 | $0.4510000 | $0.4491000 | $0.4585000 | $0.4257000 |
2023-04-14 | $0.4491000 | $0.4589000 | $0.4590000 | $0.4491000 |
2023-04-15 | $0.4476000 | $0.4727000 | $0.5061000 | $0.4451000 |
2023-04-16 | $0.4727000 | $0.4706000 | $0.4809000 | $0.4542000 |
2023-04-17 | $0.4706000 | $0.4441000 | $0.4570000 | $0.4364000 |
2023-04-18 | $0.4441000 | $0.4499000 | $0.4501000 | $0.4440000 |
2023-04-23 | $0.3694000 | $0.4071000 | $0.4360000 | $0.3665000 |
2023-04-24 | $0.4071000 | $0.4022000 | $0.4071000 | $0.4022000 |
2023-04-29 | $0.3761000 | $0.3712000 | $0.3773000 | $0.3691000 |
2023-04-30 | $0.3712000 | $0.3705000 | $0.3712000 | $0.3705000 |
2023-05-16 | $0.3468000 | $0.3926000 | $0.4010000 | $0.3307000 |
2023-05-17 | $0.3926000 | $0.3923000 | $0.3926000 | $0.3923000 |
2023-05-23 | $0.3405000 | $0.3414000 | $0.3474000 | $0.3289000 |
2023-05-24 | $0.3414000 | $0.3413000 | $0.3414000 | $0.3413000 |
2023-06-08 | $0.3236000 | $0.3388000 | $0.3494000 | $0.3229000 |
2023-06-09 | $0.3388000 | $0.3393000 | $0.3745000 | $0.3363000 |
2023-06-10 | $0.3393000 | $0.3017000 | $0.3366000 | $0.2958000 |
2023-06-11 | $0.3017000 | $0.3107000 | $0.3164000 | $0.3027000 |
2023-06-12 | $0.3107000 | $0.3060000 | $0.3107000 | $0.3060000 |
2023-06-13 | $0.3049000 | $0.2992000 | $0.3064000 | $0.2968000 |
2023-06-14 | $0.2992000 | $0.3055000 | $0.3096000 | $0.2890000 |
2023-06-15 | $0.3055000 | $0.3069000 | $0.3437000 | $0.3069000 |
2023-06-16 | $0.3069000 | $0.3025000 | $0.3223000 | $0.2981000 |
2023-06-17 | $0.3025000 | $0.3038000 | $0.3041000 | $0.3025000 |
2023-06-18 | $0.3163000 | $0.3219000 | $0.3219000 | $0.3068000 |
2023-06-19 | $0.3219000 | $0.3219000 | $0.3219000 | $0.3213000 |
2023-06-20 | $0.3371000 | $0.3356000 | $0.3557000 | $0.3302000 |
2023-06-21 | $0.3356000 | $0.3432000 | $0.3690000 | $0.3351000 |
2023-06-22 | $0.3432000 | $0.3439000 | $0.3442000 | $0.3429000 |
2023-06-23 | $0.3408000 | $0.3552000 | $0.3666000 | $0.3466000 |
2023-06-24 | $0.3552000 | $0.3644000 | $0.3648000 | $0.3551000 |
2023-06-25 | $0.3519000 | $0.3367000 | $0.3517000 | $0.3355000 |
2023-06-26 | $0.3367000 | $0.3309000 | $0.3397000 | $0.3309000 |
2023-06-27 | $0.3309000 | $0.3481000 | $0.3576000 | $0.3352000 |
2023-06-28 | $0.3481000 | $0.3479000 | $0.3483000 | $0.3479000 |
对 | 交换 |
---|---|
MLK/KRW | bithumb |
MLK/KRW | coinone |
MLK/BTC | kucoin |
MLK/USDT | kucoin |
MLK/BTC | upbit |
MLK/KRW | upbit |
Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform, Brand Token is like a product, and Mil.k Coin is the currency to purchase it.
There are several ways to acquire Mil.k Coin. First, it can be earned when a user sells his/her Brand Token (On the platform app) that he/she has earned by using its relevant service. Second, it can be purchased at the external crypto exchange. Lastly, it can be individually transferred between users.
Sorry, detailed technology about MiL.k is not currently available
Sorry, detailed features about MiL.k is not currently available