META Coin Values META
市值:
24小时:
Cryptocurrencies: 25770
市场: 89400
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25770
Cryptocurrencies59.8%
Bitcoin 分享Most Expensive Token Aped Crypto Coin Rank 4987
网站
r/Most Expensive Token Aped
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Most Expensive Token Aped
Most Expensive Token Aped valuesUSD 价钱 $ 26,568.77
$ 26,568.77
Most Expensive Token Aped BTC 价钱 0.88625217
0.88625217
Most Expensive Token Aped 24小时 $ 9,814
$ 9,814
Most Expensive Token Aped 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.92 %
24 H
-36.6 %
7 d
-71.26 %
今天 Most Expensive Token Aped 目前以美元计价
26,568.77
USD, 如果转换为 Bitcoin 是
0.88625217
BTC. 总计 N/A 目前正在市场上流传。 Most Expensive Token Aped 价格目前正在经历变化 -36.6 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Most Expensive Token Aped 已被交易 加密交换. 得到 Most Expensive Token Aped's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Most Expensive Token Aped
符号
META
算法
ETH Token
BTC 价钱
0.88625217 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 META
1h
0.92 %
24h
-36.6 %
7d
-71.26 %
Twitter
Share Most Expensive Token Aped Price
META 图表
Most Expensive Token Aped 价钱 图表
META 高/低价格图表
Most Expensive Token Aped 价钱 高/低价格图表
历史数据
Most Expensive Token Aped Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.1244000 | $0.1253000 | $0.1317000 | $0.1253000 |
| 2021-08-21 | $0.1253000 | $0.1231000 | $0.1271000 | $0.1231000 |
| 2021-08-22 | $0.1231000 | $0.1237000 | $0.1262000 | $0.1055000 |
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1262000 | $0.1311000 | $0.1233000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1188000 | $0.1211000 | $0.1113000 |
| 2021-09-10 | $0.1188000 | $0.1063000 | $0.1148000 | $0.1054000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1053000 | $0.1229000 | $0.1040000 |
| 2021-09-14 | $0.1052000 | $0.1098000 | $0.1197000 | $0.1084000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1127000 | $0.1156000 | $0.1118000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1044000 | $0.1063000 | $0.1040000 |
| 2021-09-20 | $0.1044000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0765 |
| 2021-09-30 | $0.0806 | $0.0806 | $0.0807 | $0.0805 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1034000 | $0.1060000 | $0.1021000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1058000 | $0.1101000 | $0.1052000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1191000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1093000 | $0.1275000 | $0.1087000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1360000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1390000 | $0.1488000 | $0.1339000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1120000 | $0.1210000 | $0.1091000 |
| 2021-12-10 | $0.1114000 | $0.1067000 | $0.1133000 | $0.1062000 |
| 2021-12-11 | $0.1067000 | $0.1102000 | $0.1378000 | $0.1018000 |
| 2021-12-12 | $0.1102000 | $0.1127000 | $0.1173000 | $0.1117000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1020000 | $0.1039000 | $0.0911 |
| 2021-12-17 | $0.1019000 | $0.0999200 | $0.1013000 | $0.0967 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1048000 |
| 2022-02-09 | $0.0824 | $0.0840 | $0.0853 | $0.0826 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0658 | $0.0659 | $0.0657 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0789 | $0.0790 | $0.0788 |
市场
Most Expensive Token Aped Crypto Market
| 对 | 交换 |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
Description
Most Expensive Token Aped Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
技术
Most Expensive Token Aped Crypto Technology
Sorry, detailed technology about Most Expensive Token Aped is not currently available
特征
Most Expensive Token Aped Crypto Features
Sorry, detailed features about Most Expensive Token Aped is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约