mStable Governance Token: Meta (MTA) - 生活 mStable Governance Token: Meta (MTA) 价格和市值

mStable Governance Token: Meta (MTA) Crypto Coin Rank 1821

网站

58,475,288 MTA

24小时

0 BTC

1 H

0.01 %

24 H

23.63 %

7 d

-4.74 %

今天 mStable Governance Token: Meta (MTA) 目前以美元计价 0.0299 USD, 如果转换为 Bitcoin 是 0.00000029 BTC. 总计 58,475,288 MTA 目前正在市场上流传。 mStable Governance Token: Meta (MTA) 价格目前正在经历变化 23.63 %, 校验所有加密货币. 过去24小时 0.000 M US dollars mStable Governance Token: Meta (MTA) 已被交易加密交换. 得到 mStable Governance Token: Meta (MTA)'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

mStable Governance Token: Meta (MTA)

符号

MTA

算法

ETH Token

BTC 价钱

0.00000029 BTC

BTC 市场

17 BTC

BTC 24h Vol

0 BTC

开采的总硬币

58,475,288 MTA

0.01 %

24h

23.63 %

-4.74 %

Twitter

mStable Governance Token: Meta (MTA)

网站

mStable Governance Token: Meta (MTA)

MTA 图表

MTA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$1.13	$1.22	$1.36	$1.11
2021-08-26	$1.22	$1.12	$1.23	$1.02
2021-08-27	$1.10	$1.17	$1.21	$1.11
2021-08-28	$1.18	$1.10	$1.23	$1.01
2021-08-29	$1.10	$1.07	$1.12	$0.9665000
2021-08-30	$1.07	$1.02	$1.15	$1.01
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$0.9945000	$1.03	$1.23	$0.9455000
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.15	$1.16	$1.36	$1.11
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9760000	$0.9720000	$0.9805000	$0.8835000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.8794000	$0.9115000	$0.8601000
2021-09-11	$0.8794000	$0.8917000	$0.9146000	$0.8721000
2021-09-12	$0.8917000	$0.9297000	$1.02	$0.8990000
2021-09-13	$0.9230000	$0.8985000	$0.9610000	$0.7075000
2021-09-14	$0.8985000	$0.8985000	$1.12	$0.8780000
2021-09-15	$0.8985000	$0.9650000	$1.04	$0.8985000
2021-09-16	$0.9653000	$0.9780000	$1.07	$0.9423000
2021-09-17	$0.9810000	$0.9725000	$1.10	$0.8780000
2021-09-18	$0.9725000	$0.9450000	$0.9785000	$0.9405000
2021-09-19	$0.9450000	$0.9185000	$0.9500000	$0.9185000
2021-09-20	$0.9185000	$0.8155000	$0.9185000	$0.7890000
2021-09-21	$0.8155000	$0.7285000	$0.8615000	$0.7105000
2021-09-22	$0.7285000	$0.7475000	$0.7855000	$0.7145000
2021-09-23	$0.7475000	$0.7415000	$0.7845000	$0.6605000
2021-09-24	$0.7415000	$0.6695000	$0.7415000	$0.6505000
2021-09-25	$0.6695000	$0.6400000	$0.6760000	$0.6380000
2021-09-26	$0.6400000	$0.5950000	$0.6655000	$0.5205000
2021-09-27	$0.5950000	$0.5595000	$0.6250000	$0.5230000
2021-09-28	$0.5595000	$0.5350000	$0.5785000	$0.5350000
2021-09-29	$0.5350000	$0.5420000	$0.5770000	$0.5290000
2021-09-30	$0.5420000	$0.5420000	$0.5420000	$0.5420000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6415000	$0.6480000	$0.6170000
2021-10-04	$0.6415000	$0.6170000	$0.6465000	$0.5750000
2021-10-05	$0.6170000	$0.6220000	$0.6660000	$0.5755000
2021-10-06	$0.6220000	$0.6220000	$0.6220000	$0.6220000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6605000	$0.7065000	$0.6250000
2021-10-11	$0.6605000	$0.6460000	$0.6695000	$0.6330000
2021-10-12	$0.6460000	$0.6460000	$0.6460000	$0.6460000
2021-10-14	$0.6305000	$0.7160000	$0.7465000	$0.6305000
2021-10-15	$0.7160000	$0.7480000	$0.7645000	$0.6825000
2021-10-16	$0.7480000	$0.8020000	$0.8490000	$0.6930000
2021-10-17	$0.8020000	$0.9800000	$1.17	$0.7585000
2021-10-18	$0.9800000	$0.9410000	$1.07	$0.8985000
2021-10-19	$0.9410000	$0.9640000	$1.01	$0.8985000
2021-10-20	$0.9640000	$0.9280000	$1.06	$0.8830000
2021-10-21	$0.9280000	$0.9180000	$1.12	$0.9000000
2021-10-22	$0.9181000	$0.9264000	$0.9389000	$0.8959000
2021-10-23	$0.8380000	$0.8580000	$0.8970000	$0.8165000
2021-10-24	$0.8580000	$0.8360000	$0.8710000	$0.8100000
2021-10-25	$0.8360000	$0.9225000	$0.9555000	$0.8110000
2021-10-26	$0.9225000	$0.9655000	$1.06	$0.8940000
2021-10-27	$0.9655000	$0.9655000	$0.9655000	$0.9650000
2021-11-01	$0.7660000	$0.8470000	$0.9110000	$0.7320000
2021-11-02	$0.8473000	$0.8462000	$0.8498000	$0.8363000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.15	$1.15	$1.14
2021-11-07	$1.04	$1.29	$1.33	$0.9905000
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.23	$1.36	$1.16
2021-11-10	$1.23	$1.14	$1.40	$1.08
2021-11-11	$1.14	$1.12	$1.21	$1.09
2021-11-12	$1.12	$1.11	$1.24	$1.05
2021-11-13	$1.11	$1.11	$1.12	$1.09
2021-11-14	$1.08	$1.06	$1.09	$1.03
2021-11-15	$1.06	$1.31	$1.37	$1.04
2021-11-16	$1.31	$1.24	$1.43	$1.18
2021-11-17	$1.24	$1.29	$1.41	$1.22
2021-11-18	$1.29	$1.23	$1.39	$1.20
2021-11-19	$1.23	$1.26	$1.32	$1.23
2021-11-20	$1.26	$1.23	$1.37	$1.22
2021-11-21	$1.23	$2.00	$2.17	$1.22
2021-11-22	$2.00	$1.82	$2.02	$1.82
2021-11-23	$1.67	$1.78	$1.90	$1.61
2021-11-24	$1.78	$1.53	$2.01	$1.49
2021-11-25	$1.53	$1.61	$1.62	$1.44
2021-11-26	$1.61	$1.33	$1.65	$1.29
2021-11-27	$1.33	$1.48	$1.61	$1.33
2021-11-28	$1.48	$1.45	$1.52	$1.30
2021-11-29	$1.45	$1.53	$1.62	$1.43
2021-11-30	$1.53	$1.44	$1.65	$1.43
2021-12-01	$1.44	$1.39	$1.52	$1.36
2021-12-02	$1.39	$1.27	$1.39	$1.25
2021-12-03	$1.27	$1.16	$1.51	$1.12
2021-12-04	$1.16	$1.04	$1.18	$0.8745000
2021-12-05	$1.04	$0.9725000	$1.07	$0.8170000
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.00	$1.02	$0.9865000
2021-12-09	$1.05	$0.9770000	$1.06	$0.9705000
2021-12-10	$0.9770000	$0.9725000	$1.02	$0.9680000
2021-12-11	$0.9725000	$0.9765000	$0.9905000	$0.9590000
2021-12-12	$0.9765000	$0.9780000	$0.9850000	$0.9690000
2021-12-13	$0.9780000	$0.8940000	$1.03	$0.8690000
2021-12-14	$0.8940000	$0.8540000	$0.8995000	$0.8300000
2021-12-15	$0.8540000	$0.9020000	$0.9110000	$0.7875000
2021-12-16	$0.9020000	$0.8325000	$0.9305000	$0.8200000
2021-12-17	$0.8325000	$0.7430000	$0.8420000	$0.7060000
2021-12-18	$0.7430000	$0.7595000	$0.8045000	$0.7160000
2021-12-19	$0.7595000	$0.7800000	$0.7800000	$0.7585000
2022-02-11	$0.6545000	$0.6215000	$0.6785000	$0.4940000
2022-02-12	$0.6215000	$0.6125000	$0.6215000	$0.6125000
2022-02-16	$0.6455000	$0.6900000	$0.7200000	$0.6005000
2022-02-17	$0.6900000	$0.7020000	$0.8220000	$0.6855000
2022-02-18	$0.7020000	$0.7075000	$0.7100000	$0.7000000
2022-02-25	$0.5780000	$0.6245000	$0.6280000	$0.5635000
2022-02-26	$0.6245000	$0.6120000	$0.6345000	$0.6050000
2022-02-27	$0.6144000	$0.6178000	$0.6185000	$0.6135000

市场

对	交换
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bkex
MTA/ETH	cexio
MTA/USD	cexio
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	poloniex
MTA/ETH	stocksexchange
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

技术

Sorry, detailed technology about mStable Governance Token: Meta (MTA) is not currently available

特征

Sorry, detailed features about mStable Governance Token: Meta (MTA) is not currently available

mStable Governance Token: Meta (MTA)
MTA Coin Values MTA

mStable Governance Token: Meta (MTA) valuesUSD 价钱
$ 0.0299

mStable Governance Token: Meta (MTA) BTC 价钱
0.00000029

mStable Governance Token: Meta (MTA) 24小时
$ 1,007

mStable Governance Token: Meta (MTA) 市值
$ 1,751,153

mStable Governance Token: Meta (MTA) MTA Coin Values MTA

mStable Governance Token: Meta (MTA) valuesUSD 价钱 $ 0.0299

mStable Governance Token: Meta (MTA) BTC 价钱 0.00000029

mStable Governance Token: Meta (MTA) 24小时 $ 1,007

mStable Governance Token: Meta (MTA) 市值 $ 1,751,153

Share mStable Governance Token: Meta (MTA) Price

mStable Governance Token: Meta (MTA) 价钱 图表

mStable Governance Token: Meta (MTA) 价钱 高/低价格图表

mStable Governance Token: Meta (MTA) Crypto Technology

mStable Governance Token: Meta (MTA) Crypto Market

mStable Governance Token: Meta (MTA) Crypto ICO Description

mStable Governance Token: Meta (MTA) Crypto Technology

mStable Governance Token: Meta (MTA) Crypto Features

mStable Governance Token: Meta (MTA)
MTA Coin Values MTA

mStable Governance Token: Meta (MTA) valuesUSD 价钱
$ 0.0299

mStable Governance Token: Meta (MTA) BTC 价钱
0.00000029

mStable Governance Token: Meta (MTA) 24小时
$ 1,007

mStable Governance Token: Meta (MTA) 市值
$ 1,751,153

mStable Governance Token: Meta (MTA) 价钱图表

mStable Governance Token: Meta (MTA) 价钱高/低价格图表