NWC Coin Values NWC
市值:
24小时:
Cryptocurrencies: 25633
市场: 87952
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25633
Cryptocurrencies58.6%
Bitcoin 分享Newscrypto Crypto Coin Rank 902
网站
150,400,834 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD 价钱 $ 0.0955
$ 0.0955
Newscrypto BTC 价钱 0.00000144
0.00000144
Newscrypto 24小时 $ 80,250
$ 80,250
Newscrypto 市值 $ 14,365,128
$ 14,365,128
24小时
1 BTC 1 H
-0.07 %
24 H
-2.71 %
7 d
26.74 %
今天 Newscrypto 目前以美元计价
0.0955
USD, 如果转换为 Bitcoin 是
0.00000144
BTC. 总计 150,400,834 NWC 目前正在市场上流传。 Newscrypto 价格目前正在经历变化 -2.71 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Newscrypto 已被交易 加密交换. 得到 Newscrypto's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Newscrypto
符号
NWC
算法
BTC 价钱
0.00000144 BTC
BTC 市场
217 BTC
BTC 24h Vol
1 BTC
开采的总硬币
150,400,834 NWC
1h
-0.07 %
24h
-2.71 %
7d
26.74 %
Twitter
网站
Share Newscrypto Price
NWC 图表
Newscrypto 价钱 图表
NWC 高/低价格图表
Newscrypto 价钱 高/低价格图表
历史数据
Newscrypto Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.6542000 | $0.7045000 | $0.7302000 | $0.6833000 |
| 2021-08-21 | $0.7045000 | $0.8244000 | $0.8654000 | $0.6822000 |
| 2021-08-22 | $0.8244000 | $0.8409000 | $0.8798000 | $0.8167000 |
| 2021-08-23 | $0.8409000 | $1.03 | $1.03 | $0.8409000 |
| 2021-08-24 | $1.03 | $1.07 | $1.10 | $0.9610000 |
| 2021-08-25 | $1.07 | $1.07 | $1.12 | $0.9917000 |
| 2021-08-26 | $1.07 | $0.9558000 | $1.05 | $0.9403000 |
| 2021-08-27 | $0.9558000 | $1.03 | $1.10 | $0.9533000 |
| 2021-08-28 | $1.03 | $0.9789000 | $1.04 | $0.9730000 |
| 2021-08-29 | $0.9789000 | $0.9578000 | $1.05 | $0.9461000 |
| 2021-08-30 | $0.9578000 | $0.9728000 | $1.07 | $0.9178000 |
| 2021-08-31 | $0.9728000 | $0.8654000 | $1.01 | $0.8408000 |
| 2021-09-01 | $0.8654000 | $0.8723000 | $0.9534000 | $0.8591000 |
| 2021-09-02 | $0.8723000 | $0.8565000 | $0.8831000 | $0.8294000 |
| 2021-09-03 | $0.8565000 | $0.8613000 | $0.8943000 | $0.8413000 |
| 2021-09-04 | $0.8613000 | $0.8674000 | $0.8953000 | $0.8329000 |
| 2021-09-05 | $0.8674000 | $1.31 | $1.36 | $0.8627000 |
| 2021-09-06 | $1.31 | $1.42 | $1.66 | $1.29 |
| 2021-09-07 | $1.42 | $1.08 | $1.42 | $0.9971000 |
| 2021-09-08 | $1.08 | $1.09 | $1.19 | $0.8814000 |
| 2021-09-09 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2021-09-10 | $1.07 | $0.9693000 | $1.05 | $0.9500000 |
| 2021-09-11 | $0.9693000 | $1.03 | $1.07 | $0.9747000 |
| 2021-09-12 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2021-09-13 | $1.04 | $1.00 | $1.03 | $0.9808000 |
| 2021-09-14 | $0.9999000 | $1.06 | $1.07 | $1.03 |
| 2021-09-15 | $1.06 | $1.14 | $1.16 | $1.07 |
| 2021-09-16 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2021-09-17 | $1.08 | $1.03 | $1.08 | $1.01 |
| 2021-09-18 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2021-09-19 | $1.03 | $0.9847000 | $1.01 | $0.9814000 |
| 2021-09-20 | $0.9847000 | $0.8031000 | $0.9092000 | $0.8018000 |
| 2021-09-21 | $0.8031000 | $0.7690000 | $0.8565000 | $0.7466000 |
| 2021-09-22 | $0.7690000 | $0.8916000 | $0.9164000 | $0.8101000 |
| 2021-09-23 | $0.8916000 | $0.9585000 | $0.9648000 | $0.8795000 |
| 2021-09-24 | $0.9585000 | $0.8784000 | $0.9170000 | $0.8625000 |
| 2021-09-25 | $0.8784000 | $0.8467000 | $0.8925000 | $0.8438000 |
| 2021-09-26 | $0.8467000 | $0.8528000 | $0.8709000 | $0.8195000 |
| 2021-09-27 | $0.8528000 | $0.8189000 | $0.8332000 | $0.7990000 |
| 2021-09-28 | $0.8189000 | $0.7846000 | $0.8125000 | $0.7772000 |
| 2021-09-29 | $0.7846000 | $0.8042000 | $0.8300000 | $0.7814000 |
| 2021-09-30 | $0.8042000 | $0.8040000 | $0.8045000 | $0.8027000 |
| 2021-10-02 | $0.9055000 | $0.8833000 | $0.9014000 | $0.8561000 |
| 2021-10-03 | $0.8833000 | $0.8595000 | $0.9068000 | $0.8576000 |
| 2021-10-04 | $0.8595000 | $0.8944000 | $0.9166000 | $0.8638000 |
| 2021-10-05 | $0.8944000 | $0.9436000 | $0.9580000 | $0.9034000 |
| 2021-10-06 | $0.9436000 | $0.9359000 | $1.04 | $0.9287000 |
| 2021-10-07 | $0.9359000 | $0.8570000 | $0.9156000 | $0.8532000 |
| 2021-10-08 | $0.8570000 | $0.8583000 | $0.8751000 | $0.8276000 |
| 2021-10-09 | $0.8583000 | $0.8449000 | $0.8954000 | $0.8416000 |
| 2021-10-10 | $0.8449000 | $0.8265000 | $0.8517000 | $0.8200000 |
| 2021-10-11 | $0.8265000 | $0.8033000 | $0.8694000 | $0.7964000 |
| 2021-10-12 | $0.8033000 | $0.7752000 | $0.7937000 | $0.7567000 |
| 2021-10-13 | $0.7752000 | $0.7957000 | $0.8600000 | $0.7756000 |
| 2021-10-14 | $0.7957000 | $0.8340000 | $0.8420000 | $0.7904000 |
| 2021-10-15 | $0.8340000 | $0.8142000 | $0.9031000 | $0.8093000 |
| 2021-10-16 | $0.8142000 | $0.8243000 | $0.8675000 | $0.7957000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8023000 | $0.8402000 | $0.7990000 |
| 2021-10-20 | $0.8023000 | $0.8984000 | $0.9222000 | $0.8159000 |
| 2021-10-21 | $0.8985000 | $0.9311000 | $0.9436000 | $0.8446000 |
| 2021-10-22 | $0.9311000 | $1.02 | $1.05 | $0.8983000 |
| 2021-10-23 | $1.02 | $1.01 | $1.17 | $0.9620000 |
| 2021-10-24 | $1.01 | $0.9720000 | $1.01 | $0.9410000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9409000 | $0.9608000 | $0.9343000 |
| 2021-10-27 | $0.9409000 | $0.8816000 | $0.9606000 | $0.8647000 |
| 2021-10-28 | $0.8816000 | $0.8570000 | $0.9140000 | $0.8413000 |
| 2021-10-29 | $0.8570000 | $0.8228000 | $0.9834000 | $0.8203000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.8510000 | $0.8760000 | $0.7224000 |
| 2021-11-02 | $0.8510000 | $0.8743000 | $0.9546000 | $0.8331000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8626000 | $0.9133000 | $0.8599000 |
| 2021-11-09 | $0.8626000 | $0.9050000 | $0.9197000 | $0.8321000 |
| 2021-11-10 | $0.9050000 | $0.8538000 | $0.9258000 | $0.8518000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8657000 | $0.9043000 | $0.8515000 |
| 2021-11-14 | $0.8657000 | $0.8516000 | $0.8876000 | $0.8366000 |
| 2021-11-15 | $0.8516000 | $0.8219000 | $0.8353000 | $0.7939000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7848000 | $0.7950000 | $0.7715000 |
| 2021-11-18 | $0.7848000 | $0.7099000 | $0.7566000 | $0.7054000 |
| 2021-11-19 | $0.7099000 | $0.7273000 | $0.7540000 | $0.7116000 |
| 2021-11-20 | $0.7273000 | $0.7740000 | $0.7991000 | $0.7394000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7685000 | $0.7996000 | $0.7173000 |
| 2021-11-24 | $0.7685000 | $0.7298000 | $0.7967000 | $0.7241000 |
| 2021-11-25 | $0.7301000 | $0.7406000 | $0.7678000 | $0.7300000 |
| 2021-11-26 | $0.7406000 | $0.6627000 | $0.7127000 | $0.6519000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7235000 | $0.7573000 | $0.6444000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7640000 | $0.7880000 | $0.6609000 |
| 2021-12-01 | $0.7640000 | $0.7531000 | $0.8081000 | $0.7005000 |
| 2021-12-02 | $0.7531000 | $0.7230000 | $0.7676000 | $0.7106000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5679000 | $0.6010000 | $0.5471000 |
| 2021-12-06 | $0.5679000 | $0.5723000 | $0.5859000 | $0.5192000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4714000 | $0.4965000 | $0.4625000 |
| 2021-12-11 | $0.4714000 | $0.4836000 | $0.5014000 | $0.4727000 |
| 2021-12-12 | $0.4836000 | $0.4876000 | $0.5006000 | $0.4690000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4515000 | $0.4698000 | $0.4123000 |
| 2021-12-15 | $0.4515000 | $0.4837000 | $0.5350000 | $0.4470000 |
| 2021-12-16 | $0.4835000 | $0.4586000 | $0.4734000 | $0.4548000 |
| 2021-12-17 | $0.4583000 | $0.4307000 | $0.4441000 | $0.4150000 |
| 2021-12-18 | $0.4307000 | $0.4386000 | $0.4494000 | $0.4213000 |
| 2021-12-19 | $0.4386000 | $0.4391000 | $0.4391000 | $0.4376000 |
| 2022-02-09 | $0.2517000 | $0.2719000 | $0.2852000 | $0.2537000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2391000 | $0.2663000 | $0.2362000 |
| 2022-02-12 | $0.2391000 | $0.2394000 | $0.2397000 | $0.2386000 |
| 2022-02-13 | $0.2636000 | $0.2423000 | $0.2625000 | $0.2364000 |
| 2022-02-14 | $0.2423000 | $0.2362000 | $0.2464000 | $0.2213000 |
| 2022-02-15 | $0.2362000 | $0.2559000 | $0.2634000 | $0.2461000 |
| 2022-02-16 | $0.2559000 | $0.2515000 | $0.2542000 | $0.2458000 |
| 2022-02-17 | $0.2515000 | $0.2352000 | $0.2433000 | $0.2299000 |
| 2022-02-18 | $0.2352000 | $0.2392000 | $0.2512000 | $0.2252000 |
| 2022-02-19 | $0.2392000 | $0.2374000 | $0.2439000 | $0.2314000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2308000 | $0.2127000 |
| 2022-02-21 | $0.2273000 | $0.2130000 | $0.2200000 | $0.2130000 |
| 2022-02-22 | $0.2130000 | $0.2078000 | $0.2216000 | $0.2024000 |
| 2022-02-23 | $0.2078000 | $0.2081000 | $0.2082000 | $0.2073000 |
| 2022-02-24 | $0.1994000 | $0.1879000 | $0.2106000 | $0.1772000 |
| 2022-02-25 | $0.1879000 | $0.1911000 | $0.1997000 | $0.1829000 |
| 2022-02-26 | $0.1911000 | $0.1918000 | $0.1988000 | $0.1875000 |
| 2022-02-27 | $0.1918000 | $0.1829000 | $0.2108000 | $0.1746000 |
| 2022-02-28 | $0.1829000 | $0.1866000 | $0.2103000 | $0.1434000 |
| 2022-03-01 | $0.1866000 | $0.2044000 | $0.2235000 | $0.1826000 |
| 2022-03-02 | $0.2044000 | $0.2122000 | $0.2170000 | $0.2012000 |
| 2022-03-03 | $0.2122000 | $0.1996000 | $0.2056000 | $0.1920000 |
| 2022-03-04 | $0.1996000 | $0.2013000 | $0.2071000 | $0.1836000 |
| 2022-03-05 | $0.2013000 | $0.2061000 | $0.2065000 | $0.1982000 |
| 2022-03-06 | $0.2061000 | $0.2148000 | $0.2148000 | $0.1971000 |
| 2022-03-07 | $0.2148000 | $0.1974000 | $0.2126000 | $0.1909000 |
| 2022-03-08 | $0.1974000 | $0.1996000 | $0.2023000 | $0.1957000 |
| 2022-03-09 | $0.1996000 | $0.2027000 | $0.2161000 | $0.2018000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.2004000 | $0.1901000 |
| 2022-03-11 | $0.1921000 | $0.1875000 | $0.1902000 | $0.1844000 |
| 2022-03-12 | $0.1875000 | $0.1874000 | $0.1886000 | $0.1785000 |
| 2022-03-13 | $0.1874000 | $0.1807000 | $0.1829000 | $0.1761000 |
| 2022-03-14 | $0.1807000 | $0.1822000 | $0.1905000 | $0.1810000 |
| 2022-03-15 | $0.1822000 | $0.1844000 | $0.1860000 | $0.1789000 |
| 2022-03-16 | $0.1844000 | $0.1917000 | $0.1929000 | $0.1810000 |
| 2022-03-17 | $0.1917000 | $0.1986000 | $0.2023000 | $0.1896000 |
| 2022-03-18 | $0.1986000 | $0.2048000 | $0.2073000 | $0.1952000 |
| 2022-03-19 | $0.2048000 | $0.2416000 | $0.2492000 | $0.2044000 |
| 2022-03-20 | $0.2416000 | $0.2301000 | $0.2392000 | $0.2202000 |
| 2022-03-21 | $0.2301000 | $0.2376000 | $0.2413000 | $0.2286000 |
| 2022-03-22 | $0.2376000 | $0.2496000 | $0.2509000 | $0.2390000 |
| 2022-03-23 | $0.2496000 | $0.2424000 | $0.2574000 | $0.2416000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2389000 | $0.2598000 | $0.2381000 |
| 2022-03-26 | $0.2389000 | $0.2419000 | $0.2450000 | $0.2365000 |
| 2022-03-27 | $0.2419000 | $0.2637000 | $0.2698000 | $0.2515000 |
| 2022-03-28 | $0.2637000 | $0.2847000 | $0.3271000 | $0.2611000 |
| 2022-03-29 | $0.2847000 | $0.2927000 | $0.3141000 | $0.2856000 |
| 2022-03-30 | $0.2927000 | $0.3510000 | $0.3539000 | $0.2866000 |
| 2022-03-31 | $0.3510000 | $0.3309000 | $0.3528000 | $0.3123000 |
| 2022-04-01 | $0.3309000 | $0.3315000 | $0.3342000 | $0.3303000 |
| 2022-04-02 | $0.3602000 | $0.3428000 | $0.3583000 | $0.3373000 |
| 2022-04-03 | $0.3428000 | $0.3398000 | $0.3472000 | $0.3300000 |
| 2022-04-04 | $0.3398000 | $0.3235000 | $0.3449000 | $0.3081000 |
| 2022-04-05 | $0.3235000 | $0.3326000 | $0.3454000 | $0.3112000 |
| 2022-04-06 | $0.3326000 | $0.2746000 | $0.3165000 | $0.2729000 |
| 2022-04-07 | $0.2746000 | $0.2721000 | $0.2869000 | $0.2565000 |
| 2022-04-08 | $0.2721000 | $0.2494000 | $0.2659000 | $0.2486000 |
| 2022-04-09 | $0.2494000 | $0.2523000 | $0.2549000 | $0.2481000 |
| 2022-04-10 | $0.2523000 | $0.2453000 | $0.2521000 | $0.2420000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2169000 | $0.2249000 | $0.2085000 |
| 2022-04-13 | $0.2169000 | $0.2383000 | $0.2428000 | $0.2189000 |
| 2022-04-14 | $0.2383000 | $0.2417000 | $0.2489000 | $0.2149000 |
| 2022-04-15 | $0.2417000 | $0.2564000 | $0.2629000 | $0.2409000 |
| 2022-04-16 | $0.2564000 | $0.2868000 | $0.2880000 | $0.2411000 |
| 2022-04-17 | $0.2868000 | $0.2719000 | $0.3012000 | $0.2711000 |
| 2022-04-18 | $0.2719000 | $0.2791000 | $0.2836000 | $0.2645000 |
| 2022-04-19 | $0.2791000 | $0.2797000 | $0.2807000 | $0.2787000 |
市场
Newscrypto Crypto Market
| 对 | 交换 |
|---|---|
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
技术
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
特征
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Newscrypto News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约