Only1 - 生活 Only1 价格和市值

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Only1 Crypto Coin Rank 1035

网站

331,159,918 LIKE

24小时

7 BTC

1 H

0.51 %

24 H

-0.66 %

7 d

-14.31 %

今天 Only1 目前以美元计价 0.0384 USD, 如果转换为 Bitcoin 是 0.00000042 BTC. 总计 331,159,918 LIKE 目前正在市场上流传。 Only1 价格目前正在经历变化 -0.66 %, 校验所有加密货币. 过去24小时 0.006 M US dollars Only1 已被交易加密交换. 得到 Only1's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Only1

符号

算法

BTC 价钱

0.00000042 BTC

BTC 市场

140 BTC

BTC 24h Vol

7 BTC

开采的总硬币

331,159,918 LIKE

0.51 %

24h

-0.66 %

-14.31 %

Twitter

Only1

网站

Only1

LIKE 图表

LIKE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.0233800	$0.0236800	$0.0246700	$0.0236800
2021-08-21	$0.0236800	$0.0244300	$0.0249200	$0.0229700
2021-08-22	$0.0244300	$0.0236600	$0.0246400	$0.0236600
2021-08-23	$0.0236600	$0.0242700	$0.0247600	$0.0232700
2021-08-24	$0.0242700	$0.0238500	$0.0257500	$0.0224100
2021-08-25	$0.0238500	$0.0254800	$0.0264600	$0.0245000
2021-08-26	$0.0254800	$0.0253000	$0.0253000	$0.0229600
2021-08-27	$0.0253000	$0.0260200	$0.0279800	$0.0260200
2021-08-28	$0.0260200	$0.0259300	$0.0259300	$0.0259300
2021-08-29	$0.0259300	$0.0263500	$0.0263500	$0.0253700
2021-08-30	$0.0263500	$0.0253800	$0.0253800	$0.0244400
2021-08-31	$0.0253800	$0.0254700	$0.0254700	$0.0249900
2021-09-01	$0.0254700	$0.0258900	$0.0288200	$0.0258900
2021-09-02	$0.0258900	$0.0266100	$0.0266100	$0.0256300
2021-09-03	$0.0266100	$0.0275100	$0.0295100	$0.0260100
2021-09-04	$0.0275100	$0.0269700	$0.0274600	$0.0264700
2021-09-05	$0.0269700	$0.0274500	$0.0279600	$0.0274500
2021-09-06	$0.0274500	$0.0284500	$0.0289800	$0.0274000
2021-09-07	$0.0284500	$0.0267100	$0.0271800	$0.0243700
2021-09-08	$0.0267100	$0.0267200	$0.0271800	$0.0253400
2021-09-09	$0.0267200	$0.0264400	$0.0287600	$0.0255200
2021-09-10	$0.0264400	$0.0251200	$0.0260100	$0.0246700
2021-09-11	$0.0251200	$0.0252900	$0.0262000	$0.0252900
2021-09-12	$0.0252900	$0.0262500	$0.0271700	$0.0257900
2021-09-13	$0.0262500	$0.0260800	$0.0274200	$0.0247300
2021-09-14	$0.0260800	$0.0263900	$0.0278100	$0.0263900
2021-09-15	$0.0263900	$0.0269600	$0.0284100	$0.0264800
2021-09-16	$0.0269600	$0.0262700	$0.0286600	$0.0257900
2021-09-17	$0.0262700	$0.0269300	$0.0302300	$0.0259800
2021-09-18	$0.0269600	$0.0275400	$0.0299500	$0.0265700
2021-09-19	$0.0275400	$0.0269300	$0.0269300	$0.0264600
2021-09-20	$0.0269300	$0.0261800	$0.0266100	$0.0240400
2021-09-21	$0.0261800	$0.0240200	$0.0268700	$0.0219800
2021-09-22	$0.0240200	$0.0244000	$0.0270200	$0.0239700
2021-09-23	$0.0244000	$0.0251400	$0.0264900	$0.0242400
2021-09-24	$0.0251400	$0.0240000	$0.0252800	$0.0231400
2021-09-25	$0.0240000	$0.0226400	$0.0243500	$0.0222200
2021-09-26	$0.0226400	$0.0229000	$0.0246300	$0.0220300
2021-09-27	$0.0229000	$0.0223600	$0.0232000	$0.0219400
2021-09-28	$0.0223600	$0.0221700	$0.0221700	$0.0209400
2021-09-29	$0.0221700	$0.0220200	$0.0224300	$0.0216000
2021-09-30	$0.0220200	$0.0219600	$0.0220400	$0.0219600
2021-10-02	$0.0221600	$0.0219300	$0.0224000	$0.0214500
2021-10-03	$0.0219300	$0.0221900	$0.0226700	$0.0217100
2021-10-04	$0.0221900	$0.0216800	$0.0231600	$0.0182300
2021-10-05	$0.0216800	$0.0211200	$0.0226600	$0.0211200
2021-10-06	$0.0211200	$0.0204800	$0.0226900	$0.0199200
2021-10-07	$0.0204800	$0.0204400	$0.0204400	$0.0188300
2021-10-08	$0.0204400	$0.0199600	$0.0205000	$0.0194200
2021-10-09	$0.0199600	$0.0197900	$0.0208900	$0.0192400
2021-10-10	$0.0197900	$0.0196700	$0.0202200	$0.0191200
2021-10-11	$0.0196900	$0.0212700	$0.0253000	$0.0201200
2021-10-12	$0.0212700	$0.0240800	$0.0263300	$0.0201600
2021-10-13	$0.0240800	$0.0292600	$0.0390100	$0.0240900
2021-10-14	$0.0292600	$0.0286800	$0.0321200	$0.0275300
2021-10-15	$0.0286800	$0.0308400	$0.0339300	$0.0296100
2021-10-16	$0.0308400	$0.0298300	$0.0304400	$0.0286100
2021-10-17	$0.0298300	$0.0289100	$0.0307600	$0.0283000
2021-10-18	$0.0289100	$0.0297800	$0.0310200	$0.0273000
2021-10-19	$0.0297800	$0.0308400	$0.0321200	$0.0289100
2021-10-20	$0.0308600	$0.0303700	$0.0349900	$0.0290500
2021-10-21	$0.0303700	$0.0299300	$0.0305500	$0.0268100
2021-10-22	$0.0299000	$0.0291300	$0.0303500	$0.0285300
2021-10-23	$0.0291300	$0.0300400	$0.0306600	$0.0288200
2021-10-24	$0.0300400	$0.0304100	$0.0304100	$0.0261600
2021-10-25	$0.0304300	$0.0309100	$0.0315400	$0.0290200
2021-10-26	$0.0309100	$0.0301600	$0.0307600	$0.0295500
2021-10-27	$0.0301600	$0.0298200	$0.0304000	$0.0263100
2021-10-28	$0.0298200	$0.0418200	$0.0418200	$0.0303100
2021-10-29	$0.0418200	$0.0498300	$0.0567	$0.0423500
2021-10-30	$0.0498300	$0.0501	$0.0532	$0.0433200
2021-10-31	$0.0501	$0.0490800	$0.0528	$0.0447900
2021-11-01	$0.0490800	$0.0506	$0.0518	$0.0463300
2021-11-02	$0.0506	$0.0487100	$0.0538	$0.0480800
2021-11-03	$0.0487100	$0.0497100	$0.0510	$0.0484600
2021-11-04	$0.0497100	$0.0479300	$0.0497700	$0.0454700
2021-11-05	$0.0479300	$0.0482100	$0.0482100	$0.0457600
2021-11-06	$0.0482100	$0.0467600	$0.0486100	$0.0381500
2021-11-07	$0.0467600	$0.0487400	$0.0493800	$0.0449400
2021-11-08	$0.0487400	$0.0486400	$0.0527	$0.0459300
2021-11-09	$0.0486400	$0.0475300	$0.0495400	$0.0401600
2021-11-10	$0.0475300	$0.0474000	$0.0649	$0.0454500
2021-11-11	$0.0474000	$0.0460200	$0.0473200	$0.0427800
2021-11-12	$0.0460200	$0.0442700	$0.0455500	$0.0346400
2021-11-13	$0.0442700	$0.0418700	$0.0444400	$0.0418700
2021-11-14	$0.0418700	$0.0437600	$0.0444100	$0.0405000
2021-11-15	$0.0438900	$0.0394400	$0.0445300	$0.0324400
2021-11-16	$0.0394400	$0.0372700	$0.0396700	$0.0336600
2021-11-17	$0.0372700	$0.0404600	$0.0471000	$0.0374400
2021-11-18	$0.0404400	$0.0374700	$0.0397400	$0.0352000
2021-11-19	$0.0375700	$0.0366300	$0.0401100	$0.0360400
2021-11-20	$0.0366300	$0.0388500	$0.0436300	$0.0376500
2021-11-21	$0.0388500	$0.0363900	$0.0393300	$0.0363900
2021-11-22	$0.0363900	$0.0382900	$0.0382900	$0.0337800
2021-11-23	$0.0382900	$0.0392500	$0.0392500	$0.0380900
2021-11-24	$0.0391500	$0.0383100	$0.0411700	$0.0360200
2021-11-25	$0.0383100	$0.0383300	$0.0406900	$0.0383300
2021-11-26	$0.0383300	$0.0343800	$0.0376000	$0.0316900
2021-11-27	$0.0344200	$0.0350800	$0.0367200	$0.0339800
2021-11-28	$0.0350800	$0.0332500	$0.0366900	$0.0332500
2021-11-29	$0.0332500	$0.0324100	$0.0358900	$0.0324100
2021-11-30	$0.0323900	$0.0330500	$0.0393100	$0.0319100
2021-12-01	$0.0330500	$0.0309000	$0.0372000	$0.0291900
2021-12-02	$0.0309000	$0.0310400	$0.0327400	$0.0237000
2021-12-03	$0.0310900	$0.0327300	$0.0332700	$0.0284400
2021-12-04	$0.0327300	$0.0324000	$0.0343600	$0.0294500
2021-12-05	$0.0325000	$0.0321500	$0.0326500	$0.0296800
2021-12-06	$0.0321500	$0.0308400	$0.0328600	$0.0262900
2021-12-07	$0.0308400	$0.0293700	$0.0313900	$0.0268400
2021-12-08	$0.0293700	$0.0292600	$0.0293900	$0.0292500
2021-12-09	$0.0287900	$0.0266500	$0.0276000	$0.0252200
2021-12-10	$0.0266500	$0.0263200	$0.0263200	$0.0249100
2021-12-11	$0.0264300	$0.0296100	$0.0301100	$0.0261600
2021-12-12	$0.0296400	$0.0290600	$0.0310700	$0.0260600
2021-12-13	$0.0290600	$0.0261700	$0.0271000	$0.0247700
2021-12-14	$0.0261700	$0.0261300	$0.0300000	$0.0256500
2021-12-15	$0.0261300	$0.0254200	$0.0278600	$0.0249300
2021-12-16	$0.0254200	$0.0243100	$0.0252700	$0.0238400
2021-12-17	$0.0242900	$0.0226200	$0.0244700	$0.0226200
2021-12-18	$0.0226200	$0.0239000	$0.0243700	$0.0229600
2021-12-19	$0.0239000	$0.0239200	$0.0239200	$0.0238700
2022-02-09	$0.0238000	$0.0244300	$0.0257700	$0.0239900
2022-02-10	$0.0244300	$0.0243600	$0.0244400	$0.0243500
2022-02-11	$0.0000000	$0.0234600	$0.0235100	$0.0000000
2022-02-12	$0.0000000	$0.0228600	$0.0229100	$0.0000000
2022-02-14	$0.0000000	$0.0227000	$0.0227500	$0.0000000
2022-02-15	$0.0000000	$0.0230300	$0.0230400	$0.0000000

市场

对	交换
LIKE/BTC	bitasset
LIKE/TWD	bitasset
LIKE/USDT	digifinex
LIKE/ETH	ethermium
LIKE/ETH	idex
LIKE/BTC	liquid
LIKE/ETH	liquid
LIKE/QASH	liquid
LIKE/USDT	liquid
LIKE/BTC	qryptos
LIKE/ETH	qryptos
LIKE/BTC	wavesdex
LIKE/USD	wavesdex
LIKE/WAVES	wavesdex
LIKE/USDT	zb

Description

LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.

技术

Sorry, detailed technology about Only1 is not currently available

特征

Sorry, detailed features about Only1 is not currently available

Only1
LIKE Coin Values LIKE

Only1 valuesUSD 价钱
$ 0.0384

Only1 BTC 价钱
0.00000042

Only1 24小时
$ 600,940

Only1 市值
$ 12,729,568

Only1 LIKE Coin Values LIKE

Only1 valuesUSD 价钱 $ 0.0384

Only1 BTC 价钱 0.00000042

Only1 24小时 $ 600,940

Only1 市值 $ 12,729,568

Share Only1 Price

Only1 价钱 图表

Only1 价钱 高/低价格图表

Only1 Crypto Technology

Only1 Crypto Market

Only1 Crypto ICO Description

Only1 Crypto Technology

Only1 Crypto Features

Only1
LIKE Coin Values LIKE

Only1 valuesUSD 价钱
$ 0.0384

Only1 BTC 价钱
0.00000042

Only1 24小时
$ 600,940

Only1 市值
$ 12,729,568

Only1 价钱图表

Only1 价钱高/低价格图表