PI Coin Values PI
市值:
24小时:
Cryptocurrencies: 27571
市场: 101269
市值
24小时
27571
Cryptocurrencies60.55%
Bitcoin 分享Pi Crypto Coin Rank 11
网站
r/Pi
6,993,905,563 PI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pi
Pi valuesUSD 价钱 $ 1.89
$ 1.89
Pi BTC 价钱 0.00002124
0.00002124
Pi 24小时 $ 912,537,488
$ 912,537,488
Pi 市值 $ 13,221,401,446
$ 13,221,401,446
24小时
10,251 BTC 1 H
-0.86 %
24 H
8.53 %
7 d
-21.37 %
PI 图表
Pi 价钱 图表
PI 高/低价格图表
Pi 价钱 高/低价格图表
历史数据
Pi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.009596 | $0.0108900 | $0.0110000 | $0.009445 |
| 2021-08-21 | $0.0108900 | $0.0115900 | $0.0124800 | $0.009250 |
| 2021-08-22 | $0.0115900 | $0.0119200 | $0.0126100 | $0.0109300 |
| 2021-08-23 | $0.0119200 | $0.0112500 | $0.0123900 | $0.009230 |
| 2021-08-24 | $0.0112500 | $0.0117000 | $0.0126600 | $0.009891 |
| 2021-08-25 | $0.0117000 | $0.0118300 | $0.0135300 | $0.0099060 |
| 2021-08-26 | $0.0118300 | $0.0113700 | $0.0120300 | $0.0103100 |
| 2021-08-27 | $0.0113700 | $0.0111800 | $0.0124900 | $0.0102600 |
| 2021-08-28 | $0.0111800 | $0.0103800 | $0.0118600 | $0.0099310 |
| 2021-08-29 | $0.0103800 | $0.0101000 | $0.0107800 | $0.009672 |
| 2021-08-30 | $0.0101000 | $0.009583 | $0.0103600 | $0.009144 |
| 2021-08-31 | $0.009583 | $0.009430 | $0.009882 | $0.008101 |
| 2021-09-01 | $0.009430 | $0.008998 | $0.009469 | $0.006905 |
| 2021-09-02 | $0.008998 | $0.008868 | $0.009703 | $0.007938 |
| 2021-09-03 | $0.008868 | $0.009664 | $0.0104000 | $0.008515 |
| 2021-09-04 | $0.009664 | $0.009438 | $0.0103500 | $0.009370 |
| 2021-09-05 | $0.009438 | $0.009298 | $0.0101800 | $0.008903 |
| 2021-09-06 | $0.009298 | $0.009888 | $0.0099960 | $0.008706 |
| 2021-09-07 | $0.009888 | $0.008854 | $0.009888 | $0.007908 |
| 2021-09-08 | $0.008854 | $0.009296 | $0.009484 | $0.008217 |
| 2021-09-09 | $0.009296 | $0.0102900 | $0.0103800 | $0.008517 |
| 2021-09-10 | $0.0102900 | $0.0108400 | $0.0128000 | $0.009266 |
| 2021-09-11 | $0.0108400 | $0.0113700 | $0.0118900 | $0.0101100 |
| 2021-09-12 | $0.0027100 | $0.0027110 | $0.0027120 | $0.0027080 |
| 2021-09-13 | $0.0107500 | $0.009801 | $0.0115800 | $0.009708 |
| 2021-09-14 | $0.0026970 | $0.0027010 | $0.0027030 | $0.0026920 |
| 2021-09-15 | $0.009799 | $0.008701 | $0.009814 | $0.008202 |
| 2021-09-16 | $0.008701 | $0.0102000 | $0.0117100 | $0.008202 |
| 2021-09-17 | $0.0102000 | $0.0111900 | $0.0115000 | $0.009480 |
| 2021-09-18 | $0.0111900 | $0.009874 | $0.0115700 | $0.009805 |
| 2021-09-19 | $0.009874 | $0.009500 | $0.0099990 | $0.006208 |
| 2021-09-20 | $0.009500 | $0.008971 | $0.0101000 | $0.007291 |
| 2021-09-21 | $0.008971 | $0.008505 | $0.009684 | $0.008008 |
| 2021-09-22 | $0.008505 | $0.0105800 | $0.0116100 | $0.006814 |
| 2021-09-23 | $0.0105800 | $0.0109900 | $0.0116500 | $0.009761 |
| 2021-09-24 | $0.0109900 | $0.009109 | $0.0109900 | $0.008719 |
| 2021-09-25 | $0.009109 | $0.008326 | $0.009283 | $0.008107 |
| 2021-09-26 | $0.008326 | $0.008108 | $0.009009 | $0.007516 |
| 2021-09-27 | $0.008108 | $0.009730 | $0.0112900 | $0.008100 |
| 2021-09-28 | $0.009730 | $0.009386 | $0.009730 | $0.008811 |
| 2021-09-29 | $0.009386 | $0.009204 | $0.0100900 | $0.008804 |
| 2021-09-30 | $0.0024920 | $0.0024860 | $0.0024950 | $0.0024860 |
| 2021-10-02 | $0.0126900 | $0.0102000 | $0.0129000 | $0.009632 |
| 2021-10-03 | $0.0102000 | $0.0112100 | $0.0128300 | $0.0101100 |
| 2021-10-04 | $0.0112100 | $0.0103300 | $0.0123600 | $0.008768 |
| 2021-10-05 | $0.0103300 | $0.0107400 | $0.0110000 | $0.009758 |
| 2021-10-06 | $0.0107400 | $0.009785 | $0.0109200 | $0.009643 |
| 2021-10-07 | $0.009785 | $0.009799 | $0.0102000 | $0.009275 |
| 2021-10-08 | $0.009799 | $0.009518 | $0.0101800 | $0.009056 |
| 2021-10-09 | $0.009518 | $0.009699 | $0.0104700 | $0.008763 |
| 2021-10-10 | $0.009699 | $0.009270 | $0.0099320 | $0.007876 |
| 2021-10-11 | $0.0032820 | $0.0032840 | $0.0032840 | $0.0032670 |
| 2021-10-12 | $0.0101300 | $0.0100600 | $0.0103800 | $0.009697 |
| 2021-10-13 | $0.0100600 | $0.009411 | $0.0100700 | $0.009316 |
| 2021-10-14 | $0.009411 | $0.009451 | $0.009865 | $0.008125 |
| 2021-10-15 | $0.009451 | $0.008786 | $0.009595 | $0.007611 |
| 2021-10-16 | $0.008786 | $0.0121600 | $0.0161500 | $0.008787 |
| 2021-10-17 | $0.0121600 | $0.0120600 | $0.0126900 | $0.0111300 |
| 2021-10-18 | $0.0120600 | $0.0114100 | $0.0126900 | $0.0100700 |
| 2021-10-19 | $0.0114100 | $0.0115400 | $0.0118800 | $0.0102200 |
| 2021-10-20 | $0.0115400 | $0.0123100 | $0.0125100 | $0.0103100 |
| 2021-10-21 | $0.0123100 | $0.0152800 | $0.0171200 | $0.009726 |
| 2021-10-22 | $0.0152800 | $0.0144400 | $0.0158900 | $0.0142700 |
| 2021-10-23 | $0.0144400 | $0.0149700 | $0.0153200 | $0.0142300 |
| 2021-10-24 | $0.0149700 | $0.0147200 | $0.0155500 | $0.0141300 |
| 2021-10-25 | $0.0147200 | $0.0149300 | $0.0155000 | $0.0141700 |
| 2021-10-26 | $0.0149300 | $0.0161400 | $0.0163300 | $0.0134600 |
| 2021-10-27 | $0.0161400 | $0.0149000 | $0.0168200 | $0.0138400 |
| 2021-10-28 | $0.0149000 | $0.0140000 | $0.0154900 | $0.0134900 |
| 2021-10-29 | $0.0140000 | $0.0148300 | $0.0152400 | $0.0133600 |
| 2021-10-30 | $0.0148300 | $0.0158300 | $0.0164000 | $0.0144800 |
| 2021-10-31 | $0.0158300 | $0.0144600 | $0.0169200 | $0.0144600 |
| 2021-11-01 | $0.0144600 | $0.0154900 | $0.0182100 | $0.0136400 |
| 2021-11-02 | $0.0154900 | $0.0159400 | $0.0165500 | $0.0148400 |
| 2021-11-03 | $0.0159400 | $0.0152100 | $0.0163300 | $0.0146300 |
| 2021-11-04 | $0.0152100 | $0.0155300 | $0.0177300 | $0.0142000 |
| 2021-11-05 | $0.0155300 | $0.0153900 | $0.0165000 | $0.0151200 |
| 2021-11-06 | $0.0153900 | $0.0157200 | $0.0159500 | $0.0150100 |
| 2021-11-07 | $0.0157200 | $0.0181500 | $0.0201800 | $0.0151400 |
| 2021-11-08 | $0.0181500 | $0.0218200 | $0.0224600 | $0.0159600 |
| 2021-11-09 | $0.0218200 | $0.0191100 | $0.0221600 | $0.0169500 |
| 2021-11-10 | $0.0191100 | $0.0192800 | $0.0211800 | $0.0175000 |
| 2021-11-11 | $0.0192800 | $0.0169800 | $0.0208600 | $0.0167300 |
| 2021-11-12 | $0.0169800 | $0.0181900 | $0.0187400 | $0.0163700 |
| 2021-11-13 | $0.0181900 | $0.0162500 | $0.0187400 | $0.0159600 |
| 2021-11-14 | $0.0162500 | $0.0178800 | $0.0189200 | $0.0161000 |
| 2021-11-15 | $0.0178800 | $0.0164400 | $0.0186700 | $0.0162000 |
| 2021-11-16 | $0.0164400 | $0.0159300 | $0.0168700 | $0.0155000 |
| 2021-11-17 | $0.0159300 | $0.0151100 | $0.0182900 | $0.0144100 |
| 2021-11-18 | $0.0151100 | $0.0146500 | $0.0171900 | $0.0134600 |
| 2021-11-19 | $0.0146500 | $0.0143500 | $0.0157000 | $0.0129100 |
| 2021-11-20 | $0.0143500 | $0.0155200 | $0.0162800 | $0.0141800 |
| 2021-11-21 | $0.0155200 | $0.0153100 | $0.0159600 | $0.0143200 |
| 2021-11-22 | $0.0153100 | $0.0145300 | $0.0178000 | $0.0134300 |
| 2021-11-23 | $0.0145300 | $0.0144600 | $0.0154800 | $0.0130500 |
| 2021-11-24 | $0.0144600 | $0.0152800 | $0.0160800 | $0.0130200 |
| 2021-11-25 | $0.0152800 | $0.0152200 | $0.0155000 | $0.0117700 |
| 2021-11-26 | $0.0152200 | $0.0104100 | $0.0153200 | $0.0100100 |
| 2021-11-27 | $0.0104100 | $0.0131100 | $0.0134100 | $0.0101100 |
| 2021-11-28 | $0.0131100 | $0.0129100 | $0.0133100 | $0.0122100 |
| 2021-11-29 | $0.0129100 | $0.0132100 | $0.0134100 | $0.0124100 |
| 2021-11-30 | $0.0132100 | $0.0122100 | $0.0133100 | $0.0112300 |
| 2021-12-01 | $0.0122100 | $0.0128100 | $0.0132100 | $0.0111100 |
| 2021-12-02 | $0.0128100 | $0.0118100 | $0.0130100 | $0.0115100 |
| 2021-12-03 | $0.0118100 | $0.0119100 | $0.0122100 | $0.0113100 |
| 2021-12-04 | $0.0119100 | $0.0110100 | $0.0130100 | $0.0100100 |
| 2021-12-05 | $0.0110100 | $0.0114100 | $0.0129100 | $0.0101100 |
| 2021-12-06 | $0.0114100 | $0.0113100 | $0.0114100 | $0.009314 |
| 2021-12-07 | $0.0113100 | $0.0101100 | $0.0114100 | $0.008118 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030410 | $0.0030300 |
| 2021-12-09 | $0.0104100 | $0.0108100 | $0.0178200 | $0.009409 |
| 2021-12-10 | $0.0108100 | $0.0099100 | $0.0109100 | $0.009009 |
| 2021-12-11 | $0.0028310 | $0.0028310 | $0.0028420 | $0.0028260 |
| 2021-12-12 | $0.0103100 | $0.009209 | $0.0107100 | $0.008898 |
| 2021-12-13 | $0.009209 | $0.0105100 | $0.0106100 | $0.009109 |
| 2021-12-14 | $0.0105100 | $0.008800 | $0.0107000 | $0.007754 |
| 2021-12-15 | $0.008800 | $0.009209 | $0.009610 | $0.007808 |
| 2021-12-16 | $0.009209 | $0.009043 | $0.009415 | $0.007932 |
| 2021-12-17 | $0.009043 | $0.008486 | $0.009095 | $0.008413 |
| 2021-12-18 | $0.008486 | $0.008448 | $0.008591 | $0.008297 |
| 2021-12-19 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028080 |
| 2022-02-09 | $0.007909 | $0.007904 | $0.008259 | $0.007505 |
| 2022-02-10 | $0.007904 | $0.007865 | $0.008151 | $0.007658 |
| 2022-02-11 | $0.007865 | $0.007989 | $0.008587 | $0.007637 |
| 2022-02-12 | $0.0025440 | $0.0025420 | $0.0025460 | $0.0025380 |
| 2022-02-13 | $0.008021 | $0.007819 | $0.008471 | $0.007813 |
| 2022-02-14 | $0.007819 | $0.007877 | $0.008158 | $0.007811 |
| 2022-02-15 | $0.007877 | $0.008168 | $0.008599 | $0.007885 |
| 2022-02-16 | $0.008168 | $0.007865 | $0.008211 | $0.007846 |
| 2022-02-17 | $0.007865 | $0.007695 | $0.008074 | $0.007642 |
| 2022-02-18 | $0.007695 | $0.006548 | $0.007715 | $0.006422 |
| 2022-02-19 | $0.006548 | $0.006656 | $0.006796 | $0.006510 |
| 2022-02-20 | $0.006656 | $0.006623 | $0.006846 | $0.006383 |
| 2022-02-21 | $0.006623 | $0.006412 | $0.006779 | $0.006329 |
| 2022-02-22 | $0.006412 | $0.005812 | $0.006605 | $0.0047460 |
| 2022-02-23 | $0.0022960 | $0.0023010 | $0.0023010 | $0.0022910 |
| 2022-02-24 | $0.005757 | $0.005533 | $0.005972 | $0.005349 |
| 2022-02-25 | $0.005533 | $0.005675 | $0.005991 | $0.005449 |
| 2022-02-26 | $0.005675 | $0.006575 | $0.007525 | $0.005665 |
| 2022-02-27 | $0.006575 | $0.005941 | $0.006632 | $0.005882 |
| 2022-02-28 | $0.005947 | $0.006003 | $0.006176 | $0.005618 |
| 2022-03-01 | $0.006003 | $0.006660 | $0.007495 | $0.005969 |
| 2022-03-02 | $0.006660 | $0.006638 | $0.006775 | $0.006423 |
| 2022-03-03 | $0.006638 | $0.007705 | $0.007820 | $0.006636 |
| 2022-03-04 | $0.007705 | $0.007199 | $0.007815 | $0.007035 |
| 2022-03-05 | $0.007199 | $0.007085 | $0.007242 | $0.006997 |
| 2022-03-06 | $0.007085 | $0.007020 | $0.007457 | $0.007019 |
| 2022-03-07 | $0.007020 | $0.006932 | $0.007141 | $0.006834 |
| 2022-03-08 | $0.006932 | $0.006840 | $0.007133 | $0.006788 |
| 2022-03-09 | $0.006840 | $0.006438 | $0.007579 | $0.005374 |
| 2022-03-10 | $0.006438 | $0.005988 | $0.006455 | $0.005900 |
| 2022-03-11 | $0.005988 | $0.006160 | $0.006392 | $0.005745 |
| 2022-03-12 | $0.006160 | $0.005909 | $0.006424 | $0.005817 |
| 2022-03-13 | $0.005909 | $0.005973 | $0.006038 | $0.005800 |
| 2022-03-14 | $0.005973 | $0.005988 | $0.006422 | $0.005867 |
| 2022-03-15 | $0.005988 | $0.006024 | $0.006101 | $0.005849 |
| 2022-03-16 | $0.006024 | $0.005979 | $0.006088 | $0.005906 |
| 2022-03-17 | $0.005979 | $0.006522 | $0.006575 | $0.005920 |
| 2022-03-18 | $0.006522 | $0.005760 | $0.006515 | $0.005396 |
| 2022-03-19 | $0.005760 | $0.006388 | $0.006796 | $0.005759 |
| 2022-03-20 | $0.006388 | $0.006593 | $0.006776 | $0.006386 |
| 2022-03-21 | $0.006593 | $0.006427 | $0.006635 | $0.006388 |
| 2022-03-22 | $0.006427 | $0.006203 | $0.006474 | $0.006047 |
| 2022-03-23 | $0.006203 | $0.006312 | $0.006585 | $0.006134 |
| 2022-03-24 | $0.006312 | $0.006443 | $0.006500 | $0.006065 |
| 2022-03-25 | $0.006443 | $0.006616 | $0.006703 | $0.006302 |
| 2022-03-26 | $0.006616 | $0.006746 | $0.007045 | $0.006504 |
| 2022-03-27 | $0.0026730 | $0.0026730 | $0.0026740 | $0.0026710 |
| 2022-03-28 | $0.007282 | $0.007145 | $0.007511 | $0.006799 |
| 2022-03-29 | $0.007145 | $0.007219 | $0.007424 | $0.006537 |
| 2022-03-30 | $0.0028470 | $0.0028410 | $0.0028470 | $0.0028410 |
| 2022-03-31 | $0.007957 | $0.006841 | $0.007963 | $0.006827 |
| 2022-04-01 | $0.0027310 | $0.0027340 | $0.0027360 | $0.0027260 |
| 2022-04-02 | $0.006809 | $0.006801 | $0.007105 | $0.006343 |
| 2022-04-03 | $0.006801 | $0.006793 | $0.007186 | $0.006540 |
| 2022-04-04 | $0.006793 | $0.006995 | $0.007035 | $0.006418 |
| 2022-04-05 | $0.006995 | $0.006505 | $0.007044 | $0.006326 |
| 2022-04-06 | $0.006505 | $0.006332 | $0.006550 | $0.006325 |
| 2022-04-07 | $0.006332 | $0.006385 | $0.006556 | $0.006331 |
| 2022-04-08 | $0.006385 | $0.006392 | $0.006450 | $0.006337 |
| 2022-04-09 | $0.006392 | $0.006521 | $0.006521 | $0.006367 |
| 2022-04-10 | $0.006521 | $0.006739 | $0.006755 | $0.006469 |
| 2022-04-11 | $0.006739 | $0.006556 | $0.007220 | $0.006555 |
| 2022-04-12 | $0.006556 | $0.006823 | $0.006897 | $0.006479 |
| 2022-04-13 | $0.006823 | $0.007023 | $0.007035 | $0.006816 |
| 2022-04-14 | $0.007023 | $0.006794 | $0.007038 | $0.006636 |
| 2022-04-15 | $0.006794 | $0.006636 | $0.006927 | $0.005720 |
| 2022-04-16 | $0.006636 | $0.006834 | $0.006864 | $0.006600 |
| 2022-04-17 | $0.006834 | $0.006885 | $0.006934 | $0.006772 |
| 2022-04-18 | $0.006885 | $0.006939 | $0.006962 | $0.006611 |
| 2022-04-19 | $0.0024490 | $0.0024520 | $0.0024550 | $0.0024480 |
市场
Pi Crypto Market
| 对 | 交换 |
|---|---|
| PI/USDT | bibox |
| PI/ETH | bilaxy |
| PI/BNB | binancedex |
| PI/BTC | bithumbglobal |
| PI/ETH | coinsuper |
| PI/USDT | coinsuper |
| PI/BTC | gateio |
| PI/USDT | gateio |
| PI/ETH | idex |
| PI/BTC | upbit |
Description
Pi Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
技术
Pi Crypto Technology
Sorry, detailed technology about Pi is not currently available
特征
Pi Crypto Features
Sorry, detailed features about Pi is not currently available
Pi News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约