PPT Coin Values PPT
市值:
24小时:
Cryptocurrencies: 27606
市场: 101307
市值
24小时
27606
Cryptocurrencies60.37%
Bitcoin 分享Pop Social Crypto Coin Rank 3247
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pop Social
Pop Social valuesUSD 价钱 $ 0.2189
$ 0.2189
Pop Social BTC 价钱 0.00000254
0.00000254
Pop Social 24小时 $ 3,256,666
$ 3,256,666
Pop Social 市值 $ 0
$ 0
24小时
38 BTC 1 H
1.42 %
24 H
24.54 %
7 d
29.25 %
今天 Pop Social 目前以美元计价
0.2189
USD, 如果转换为 Bitcoin 是
0.00000254
BTC. 总计 N/A 目前正在市场上流传。 Pop Social 价格目前正在经历变化 24.54 %, 校验 所有加密货币. 过去24小时 0.033 M US dollars Pop Social 已被交易 加密交换. 得到 Pop Social's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Pop Social
符号
PPT
算法
BTC 价钱
0.00000254 BTC
BTC 市场
0 BTC
BTC 24h Vol
38 BTC
开采的总硬币
0 PPT
1h
1.42 %
24h
24.54 %
7d
29.25 %
Twitter
网站
Share Pop Social Price
PPT 图表
Pop Social 价钱 图表
PPT 高/低价格图表
Pop Social 价钱 高/低价格图表
历史数据
Pop Social Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $2.64 | $2.73 | $2.90 | $2.73 |
| 2021-08-21 | $2.73 | $2.60 | $2.77 | $2.57 |
| 2021-08-22 | $2.60 | $2.53 | $2.65 | $2.50 |
| 2021-08-23 | $2.53 | $2.59 | $2.68 | $2.52 |
| 2021-08-24 | $2.59 | $2.42 | $2.56 | $2.36 |
| 2021-08-25 | $2.42 | $2.42 | $2.49 | $2.36 |
| 2021-08-26 | $2.42 | $2.53 | $2.58 | $2.25 |
| 2021-08-27 | $2.53 | $2.60 | $2.75 | $2.55 |
| 2021-08-28 | $2.60 | $2.46 | $2.60 | $2.45 |
| 2021-08-29 | $2.46 | $2.42 | $2.49 | $2.39 |
| 2021-08-30 | $2.42 | $2.35 | $2.42 | $2.31 |
| 2021-08-31 | $2.35 | $2.44 | $2.48 | $2.35 |
| 2021-09-01 | $2.44 | $2.43 | $2.53 | $2.39 |
| 2021-09-02 | $2.43 | $2.42 | $2.56 | $2.39 |
| 2021-09-03 | $2.42 | $2.46 | $2.48 | $2.39 |
| 2021-09-04 | $2.46 | $2.87 | $2.99 | $2.42 |
| 2021-09-05 | $2.87 | $2.89 | $3.05 | $2.66 |
| 2021-09-06 | $2.89 | $2.76 | $2.95 | $2.65 |
| 2021-09-07 | $2.76 | $2.21 | $2.73 | $2.12 |
| 2021-09-08 | $2.21 | $2.18 | $2.21 | $2.01 |
| 2021-09-09 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2021-09-10 | $2.14 | $1.92 | $2.09 | $1.87 |
| 2021-09-11 | $1.92 | $2.03 | $2.26 | $1.93 |
| 2021-09-12 | $2.03 | $2.07 | $2.20 | $2.04 |
| 2021-09-13 | $2.07 | $2.05 | $2.15 | $1.96 |
| 2021-09-14 | $2.05 | $1.98 | $2.16 | $1.95 |
| 2021-09-15 | $1.99 | $2.13 | $2.14 | $1.97 |
| 2021-09-16 | $2.13 | $2.06 | $2.25 | $2.03 |
| 2021-09-17 | $2.06 | $1.86 | $2.05 | $1.79 |
| 2021-09-18 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2021-09-19 | $1.86 | $1.77 | $2.03 | $1.76 |
| 2021-09-20 | $1.77 | $1.50 | $1.61 | $1.45 |
| 2021-09-21 | $1.50 | $1.34 | $1.50 | $1.32 |
| 2021-09-22 | $1.34 | $1.55 | $1.55 | $1.42 |
| 2021-09-23 | $1.56 | $1.09 | $1.64 | $0.7268000 |
| 2021-09-24 | $1.09 | $0.9039000 | $1.01 | $0.8570000 |
| 2021-09-25 | $0.9039000 | $0.7073000 | $0.9022000 | $0.7021000 |
| 2021-09-26 | $0.7073000 | $0.7281000 | $0.8218000 | $0.6655000 |
| 2021-09-27 | $0.7281000 | $0.7100000 | $0.7100000 | $0.5943000 |
| 2021-09-28 | $0.7100000 | $0.8838000 | $1.12 | $0.5618000 |
| 2021-09-29 | $0.8838000 | $0.7790000 | $1.08 | $0.7585000 |
| 2021-09-30 | $0.8025000 | $0.7941000 | $0.8035000 | $0.7935000 |
| 2021-10-02 | $0.7840000 | $0.7786000 | $0.8619000 | $0.7684000 |
| 2021-10-03 | $0.7786000 | $0.7384000 | $0.8167000 | $0.6840000 |
| 2021-10-04 | $0.7384000 | $0.7602000 | $0.7981000 | $0.7263000 |
| 2021-10-05 | $0.7602000 | $0.7440000 | $0.8456000 | $0.7197000 |
| 2021-10-06 | $0.7440000 | $0.7324000 | $0.8282000 | $0.7177000 |
| 2021-10-07 | $0.7455000 | $0.7876000 | $0.8016000 | $0.6940000 |
| 2021-10-08 | $0.7919000 | $0.7803000 | $0.9338000 | $0.7158000 |
| 2021-10-09 | $0.7803000 | $0.8866000 | $0.9209000 | $0.7832000 |
| 2021-10-10 | $0.8866000 | $0.8155000 | $0.8610000 | $0.7728000 |
| 2021-10-11 | $0.8155000 | $0.7971000 | $0.8595000 | $0.7506000 |
| 2021-10-12 | $0.7992000 | $0.7724000 | $0.7802000 | $0.7371000 |
| 2021-10-13 | $0.7665000 | $0.7565000 | $0.7922000 | $0.7561000 |
| 2021-10-14 | $0.7565000 | $0.7590000 | $0.8481000 | $0.7590000 |
| 2021-10-15 | $0.7590000 | $0.7056000 | $0.7918000 | $0.6862000 |
| 2021-10-16 | $0.7056000 | $0.7234000 | $0.7334000 | $0.6686000 |
| 2021-10-17 | $0.7234000 | $0.7320000 | $0.8913000 | $0.7116000 |
| 2021-10-18 | $0.7320000 | $0.7548000 | $0.7758000 | $0.7054000 |
| 2021-10-19 | $0.7548000 | $0.7363000 | $0.8918000 | $0.7278000 |
| 2021-10-20 | $0.7363000 | $0.7492000 | $0.8354000 | $0.7492000 |
| 2021-10-21 | $0.7492000 | $0.7512000 | $0.7894000 | $0.7142000 |
| 2021-10-22 | $0.7499000 | $0.7490000 | $0.7544000 | $0.7083000 |
| 2021-10-23 | $0.7420000 | $0.7642000 | $0.7946000 | $0.7504000 |
| 2021-10-24 | $0.7642000 | $0.7266000 | $0.7793000 | $0.7042000 |
| 2021-10-25 | $0.7266000 | $0.7364000 | $0.7837000 | $0.7331000 |
| 2021-10-26 | $0.7364000 | $0.6839000 | $0.7207000 | $0.6802000 |
| 2021-10-27 | $0.6839000 | $0.6196000 | $0.6777000 | $0.6077000 |
| 2021-10-28 | $0.6149000 | $0.6389000 | $0.7046000 | $0.5943000 |
| 2021-10-29 | $0.6389000 | $0.6396000 | $0.6975000 | $0.6087000 |
| 2021-10-30 | $0.6396000 | $0.6473000 | $0.6577000 | $0.5816000 |
| 2021-10-31 | $0.6473000 | $0.6006000 | $0.6577000 | $0.5822000 |
| 2021-11-01 | $0.6006000 | $0.6030000 | $0.6463000 | $0.5550000 |
| 2021-11-02 | $0.6030000 | $0.6192000 | $0.6564000 | $0.6022000 |
| 2021-11-03 | $0.6196000 | $0.5769000 | $0.6216000 | $0.5415000 |
| 2021-11-04 | $0.5769000 | $0.5376000 | $0.5848000 | $0.5041000 |
| 2021-11-05 | $0.5376000 | $0.5264000 | $0.5452000 | $0.4534000 |
| 2021-11-06 | $0.5264000 | $0.6353000 | $0.9043000 | $0.5037000 |
| 2021-11-07 | $0.6353000 | $1.19 | $2.15 | $0.6487000 |
| 2021-11-08 | $1.19 | $0.9925000 | $1.28 | $0.8708000 |
| 2021-11-09 | $0.9925000 | $0.8702000 | $1.05 | $0.8650000 |
| 2021-11-10 | $0.8702000 | $0.7992000 | $0.9090000 | $0.7783000 |
| 2021-11-11 | $0.7992000 | $0.8246000 | $0.8827000 | $0.7811000 |
| 2021-11-12 | $0.8246000 | $0.8338000 | $0.8567000 | $0.7503000 |
| 2021-11-13 | $0.8338000 | $0.8176000 | $1.03 | $0.7768000 |
| 2021-11-14 | $0.8176000 | $0.8158000 | $0.8640000 | $0.8089000 |
| 2021-11-15 | $0.8158000 | $0.7791000 | $0.8835000 | $0.7649000 |
| 2021-11-16 | $0.7920000 | $0.7898000 | $0.7928000 | $0.7201000 |
| 2021-11-17 | $0.7898000 | $0.8061000 | $0.8242000 | $0.7572000 |
| 2021-11-18 | $0.8059000 | $0.7205000 | $0.7795000 | $0.6274000 |
| 2021-11-19 | $0.7125000 | $0.7330000 | $0.8057000 | $0.7163000 |
| 2021-11-20 | $0.7330000 | $0.8805000 | $0.8827000 | $0.7304000 |
| 2021-11-21 | $0.8805000 | $0.8086000 | $0.8644000 | $0.7497000 |
| 2021-11-22 | $0.8086000 | $0.8220000 | $0.8835000 | $0.7638000 |
| 2021-11-23 | $0.8201000 | $0.8060000 | $0.8730000 | $0.8025000 |
| 2021-11-24 | $0.8036000 | $0.7377000 | $0.8318000 | $0.7270000 |
| 2021-11-25 | $0.7395000 | $0.8378000 | $0.8582000 | $0.7754000 |
| 2021-11-26 | $0.8438000 | $0.7283000 | $0.7998000 | $0.7159000 |
| 2021-11-27 | $0.7283000 | $0.7843000 | $0.8073000 | $0.7021000 |
| 2021-11-28 | $0.7843000 | $0.7126000 | $0.8227000 | $0.7126000 |
| 2021-11-29 | $0.7126000 | $0.7015000 | $0.7363000 | $0.6952000 |
| 2021-11-30 | $0.7033000 | $0.7516000 | $0.7990000 | $0.7154000 |
| 2021-12-01 | $0.7133000 | $0.7371000 | $0.7428000 | $0.6954000 |
| 2021-12-02 | $0.7377000 | $0.7207000 | $0.7529000 | $0.6596000 |
| 2021-12-03 | $0.7207000 | $0.7084000 | $0.7084000 | $0.6584000 |
| 2021-12-04 | $0.7084000 | $0.6445000 | $0.7108000 | $0.6259000 |
| 2021-12-05 | $0.6466000 | $0.6089000 | $0.6539000 | $0.6000000 |
| 2021-12-06 | $0.6089000 | $0.6006000 | $0.6223000 | $0.5667000 |
| 2021-12-07 | $0.6013000 | $0.5905000 | $0.6650000 | $0.5552000 |
| 2021-12-08 | $0.5905000 | $0.5887000 | $0.5920000 | $0.5887000 |
| 2021-12-09 | $0.6163000 | $0.5821000 | $0.6163000 | $0.5564000 |
| 2021-12-10 | $0.5821000 | $0.5653000 | $0.5833000 | $0.5455000 |
| 2021-12-11 | $0.5659000 | $0.5983000 | $0.6179000 | $0.5455000 |
| 2021-12-12 | $0.5982000 | $0.5810000 | $0.6157000 | $0.5748000 |
| 2021-12-13 | $0.5810000 | $0.5670000 | $0.7517000 | $0.5299000 |
| 2021-12-14 | $0.5670000 | $0.5643000 | $0.6087000 | $0.5187000 |
| 2021-12-15 | $0.5623000 | $0.6008000 | $0.6204000 | $0.5372000 |
| 2021-12-16 | $0.6008000 | $0.5750000 | $0.5854000 | $0.5535000 |
| 2021-12-17 | $0.5757000 | $0.5582000 | $0.6016000 | $0.5384000 |
| 2021-12-18 | $0.5582000 | $0.5999000 | $0.6828000 | $0.5369000 |
| 2021-12-19 | $0.5999000 | $0.5998000 | $0.6001000 | $0.5984000 |
| 2022-02-09 | $0.4101000 | $0.3983000 | $0.4262000 | $0.3883000 |
| 2022-02-10 | $0.3990000 | $0.3960000 | $0.4056000 | $0.3681000 |
| 2022-02-11 | $0.3960000 | $0.3482000 | $0.3799000 | $0.3482000 |
| 2022-02-12 | $0.3482000 | $0.3519000 | $0.3530000 | $0.3466000 |
| 2022-02-13 | $0.3747000 | $0.3932000 | $0.4214000 | $0.3648000 |
| 2022-02-14 | $0.3932000 | $0.4294000 | $0.5305000 | $0.3831000 |
| 2022-02-15 | $0.4294000 | $0.4798000 | $0.4999000 | $0.4581000 |
| 2022-02-16 | $0.4798000 | $0.4365000 | $0.4752000 | $0.4190000 |
| 2022-02-17 | $0.4372000 | $0.3827000 | $0.4050000 | $0.3694000 |
| 2022-02-18 | $0.3815000 | $0.3679000 | $0.3810000 | $0.3379000 |
| 2022-02-19 | $0.3679000 | $0.3673000 | $0.3690000 | $0.3663000 |
| 2022-02-24 | $0.3079000 | $0.2943000 | $0.3146000 | $0.2928000 |
| 2022-02-25 | $0.2943000 | $0.3157000 | $0.3298000 | $0.3090000 |
| 2022-02-26 | $0.3157000 | $0.3261000 | $0.3428000 | $0.3139000 |
| 2022-02-27 | $0.3261000 | $0.3057000 | $0.3091000 | $0.2879000 |
| 2022-02-28 | $0.3057000 | $0.3052000 | $0.3067000 | $0.3039000 |
| 2022-03-01 | $0.3464000 | $0.3221000 | $0.3563000 | $0.3172000 |
| 2022-03-02 | $0.3250000 | $0.3146000 | $0.3308000 | $0.3087000 |
| 2022-03-03 | $0.3146000 | $0.3164000 | $0.3164000 | $0.2905000 |
| 2022-03-04 | $0.3154000 | $0.3158000 | $0.3167000 | $0.3146000 |
| 2022-03-05 | $0.2848000 | $0.2882000 | $0.3103000 | $0.2882000 |
| 2022-03-06 | $0.2904000 | $0.2888000 | $0.2924000 | $0.2885000 |
| 2022-03-07 | $0.2925000 | $0.3078000 | $0.3223000 | $0.2696000 |
| 2022-03-08 | $0.3078000 | $0.2997000 | $0.3330000 | $0.2987000 |
| 2022-03-09 | $0.2997000 | $0.3353000 | $0.3397000 | $0.3118000 |
| 2022-03-10 | $0.3353000 | $0.3171000 | $0.3473000 | $0.3124000 |
| 2022-03-11 | $0.3112000 | $0.3037000 | $0.3113000 | $0.3035000 |
| 2022-03-12 | $0.3233000 | $0.3541000 | $0.3541000 | $0.3217000 |
| 2022-03-13 | $0.3524000 | $0.3216000 | $0.3447000 | $0.2729000 |
| 2022-03-14 | $0.3217000 | $0.3478000 | $0.3677000 | $0.3211000 |
| 2022-03-15 | $0.3478000 | $0.3534000 | $0.3696000 | $0.3463000 |
| 2022-03-16 | $0.3534000 | $0.3791000 | $0.4149000 | $0.3649000 |
| 2022-03-17 | $0.3791000 | $0.3738000 | $0.4056000 | $0.3687000 |
| 2022-03-18 | $0.3637000 | $0.3598000 | $0.3828000 | $0.2992000 |
| 2022-03-19 | $0.3712000 | $0.3763000 | $0.3787000 | $0.3687000 |
| 2022-03-20 | $0.3771000 | $0.3751000 | $0.3794000 | $0.3634000 |
| 2022-03-21 | $0.3751000 | $0.3688000 | $0.3850000 | $0.3590000 |
| 2022-03-22 | $0.3583000 | $0.3564000 | $0.3840000 | $0.3043000 |
| 2022-03-23 | $0.3615000 | $0.3581000 | $0.3754000 | $0.3566000 |
| 2022-03-24 | $0.3531000 | $0.3526000 | $0.3537000 | $0.3513000 |
| 2022-03-25 | $0.3602000 | $0.3594000 | $0.3722000 | $0.3536000 |
| 2022-03-26 | $0.3594000 | $0.3757000 | $0.3823000 | $0.3587000 |
| 2022-03-27 | $0.3764000 | $0.3765000 | $0.3767000 | $0.3762000 |
| 2022-03-28 | $0.3817000 | $0.3708000 | $0.3994000 | $0.3501000 |
| 2022-03-29 | $0.3708000 | $0.3580000 | $0.3899000 | $0.3580000 |
| 2022-03-30 | $0.3580000 | $0.3656000 | $0.3730000 | $0.3429000 |
| 2022-03-31 | $0.3656000 | $0.3658000 | $0.3660000 | $0.3651000 |
| 2022-04-02 | $0.3670000 | $0.3724000 | $0.3844000 | $0.3551000 |
| 2022-04-03 | $0.3724000 | $0.3670000 | $0.3808000 | $0.3537000 |
| 2022-04-04 | $0.3699000 | $0.3505000 | $0.3715000 | $0.3463000 |
| 2022-04-05 | $0.3503000 | $0.3519000 | $0.3597000 | $0.3376000 |
| 2022-04-06 | $0.3519000 | $0.3492000 | $0.3544000 | $0.3468000 |
| 2022-04-07 | $0.3413000 | $0.3356000 | $0.3482000 | $0.3169000 |
| 2022-04-08 | $0.3364000 | $0.3209000 | $0.3729000 | $0.3052000 |
| 2022-04-09 | $0.3209000 | $0.3198000 | $0.3217000 | $0.3188000 |
| 2022-04-10 | $0.3292000 | $0.3123000 | $0.3273000 | $0.3094000 |
| 2022-04-11 | $0.3123000 | $0.2598000 | $0.3075000 | $0.2547000 |
| 2022-04-12 | $0.2598000 | $0.2594000 | $0.2608000 | $0.2594000 |
| 2022-04-13 | $0.2811000 | $0.2895000 | $0.2998000 | $0.2854000 |
| 2022-04-14 | $0.2894000 | $0.2750000 | $0.2982000 | $0.2720000 |
| 2022-04-15 | $0.2750000 | $0.2737000 | $0.2886000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2776000 | $0.2901000 | $0.2681000 |
| 2022-04-17 | $0.2776000 | $0.2932000 | $0.2932000 | $0.2600000 |
| 2022-04-18 | $0.2873000 | $0.2832000 | $0.2979000 | $0.2412000 |
| 2022-04-19 | $0.2830000 | $0.2842000 | $0.2842000 | $0.2830000 |
市场
Pop Social Crypto Market
| 对 | 交换 |
|---|---|
| PPT/BTC | abucoins |
| PPT/EUR | bcbitcoin |
| PPT/GBP | bcbitcoin |
| PPT/BTC | bilaxy |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/USD | livecoin |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/KRW | probit |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zebitex |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
Description
Pop Social Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
技术
Pop Social Crypto Technology
Sorry, detailed technology about Pop Social is not currently available
特征
Pop Social Crypto Features
Sorry, detailed features about Pop Social is not currently available
ICO Status
Pop Social ICO Details
ICO 状态
Finished
令牌供应
53252246
开始日期
2017-06-24
结束日期
2017-07-24
募集资金 (BTC)
33,619.7 ETH
募集资金 (USD)
9000000
开始价格 (USD)
0.0011
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
UK
法律顾问
N/A
白皮书
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约