QQQ Coin Values QQQ
市值:
24小时:
Cryptocurrencies: 25782
市场: 89517
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25782
Cryptocurrencies59.01%
Bitcoin 分享Poseidon Network Crypto Coin Rank 905
网站
2,207,875,408 QQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Poseidon Network
Poseidon Network valuesUSD 价钱 $ 0.0029
$ 0.0029
Poseidon Network BTC 价钱 0.00000012
0.00000012
Poseidon Network 24小时 $ 0
$ 0
Poseidon Network 市值 $ 6,462,934
$ 6,462,934
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Poseidon Network 目前以美元计价
0.0029
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 2,207,875,408 QQQ 目前正在市场上流传。 Poseidon Network 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Poseidon Network 已被交易 加密交换. 得到 Poseidon Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Poseidon Network
符号
QQQ
算法
ETH Token
BTC 价钱
0.00000012 BTC
BTC 市场
276 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,207,875,408 QQQ
1h
0 %
24h
0 %
7d
0 %
Twitter
Share Poseidon Network Price
QQQ 图表
Poseidon Network 价钱 图表
QQQ 高/低价格图表
Poseidon Network 价钱 高/低价格图表
历史数据
Poseidon Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0231800 | $0.0230400 | $0.0233200 | $0.0230400 |
| 2021-08-21 | $0.0230400 | $0.0230700 | $0.0250200 | $0.0229200 |
| 2021-08-22 | $0.0230700 | $0.0230700 | $0.0231500 | $0.0230000 |
| 2021-08-23 | $0.0230700 | $0.0229800 | $0.0231500 | $0.0229800 |
| 2021-08-24 | $0.0229800 | $0.0230900 | $0.0231400 | $0.0229000 |
| 2021-08-25 | $0.0230900 | $0.0230300 | $0.0231400 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0231400 | $0.0231400 | $0.0230300 |
| 2021-08-27 | $0.0231400 | $0.0230500 | $0.0231600 | $0.0230500 |
| 2021-08-28 | $0.0230500 | $0.0230400 | $0.0231600 | $0.0230100 |
| 2021-08-29 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230100 |
| 2021-08-30 | $0.0230300 | $0.0230200 | $0.0230200 | $0.0229900 |
| 2021-08-31 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0229900 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.0211500 | $0.0204000 | $0.0220300 | $0.0198900 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.0211400 | $0.0209900 | $0.0220200 | $0.0196000 |
| 2021-09-07 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0205100 |
| 2021-09-08 | $0.0214700 | $0.0214700 | $0.0217100 | $0.0200300 |
| 2021-09-09 | $0.0214700 | $0.0210100 | $0.0215500 | $0.0201500 |
| 2021-09-10 | $0.0210100 | $0.0210100 | $0.0219100 | $0.0205700 |
| 2021-09-11 | $0.0210100 | $0.0205700 | $0.0211600 | $0.0172100 |
| 2021-09-12 | $0.0205700 | $0.0183300 | $0.0205700 | $0.0183300 |
| 2021-09-13 | $0.0183300 | $0.0194500 | $0.0208500 | $0.0183300 |
| 2021-09-14 | $0.0194500 | $0.0205700 | $0.0216900 | $0.0183300 |
| 2021-09-15 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0200100 |
| 2021-09-16 | $0.0205700 | $0.0200100 | $0.0205700 | $0.0200100 |
| 2021-09-17 | $0.0200100 | $0.0200800 | $0.0219900 | $0.0200100 |
| 2021-09-18 | $0.0200800 | $0.0200800 | $0.0206400 | $0.0200800 |
| 2021-09-19 | $0.0200800 | $0.0206400 | $0.0213400 | $0.0200800 |
| 2021-09-20 | $0.0206400 | $0.0188800 | $0.0206400 | $0.0163000 |
| 2021-09-21 | $0.0188800 | $0.0196700 | $0.0197500 | $0.0172200 |
| 2021-09-22 | $0.0196700 | $0.0189700 | $0.0196700 | $0.0169900 |
| 2021-09-23 | $0.0189700 | $0.0170000 | $0.0189900 | $0.0140100 |
| 2021-09-24 | $0.0170000 | $0.0155100 | $0.0189100 | $0.0155100 |
| 2021-09-25 | $0.0155100 | $0.0170000 | $0.0188600 | $0.0147500 |
| 2021-09-26 | $0.0170000 | $0.0155100 | $0.0184900 | $0.0155100 |
| 2021-09-27 | $0.0155100 | $0.0176600 | $0.0188400 | $0.0151200 |
| 2021-09-28 | $0.0176600 | $0.0173800 | $0.0190200 | $0.0154600 |
| 2021-09-29 | $0.0173800 | $0.0184500 | $0.0194900 | $0.0154600 |
| 2021-09-30 | $0.1134000 | $0.1132000 | $0.1136000 | $0.1130000 |
| 2021-10-02 | $0.0178300 | $0.0149200 | $0.0190500 | $0.0140000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.0153700 | $0.0151200 | $0.0153500 | $0.0150100 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.0154900 | $0.0243200 | $0.0270000 | $0.0145000 |
| 2021-10-09 | $0.0243200 | $0.0218400 | $0.0280000 | $0.0165000 |
| 2021-10-10 | $0.0218400 | $0.0217500 | $0.0231900 | $0.0207400 |
| 2021-10-11 | $0.0217500 | $0.0224400 | $0.0232900 | $0.0210400 |
| 2021-10-12 | $0.0224400 | $0.0206800 | $0.0232900 | $0.0196700 |
| 2021-10-13 | $0.0206800 | $0.0233000 | $0.0233000 | $0.0201200 |
| 2021-10-14 | $0.0233000 | $0.0222000 | $0.0240000 | $0.0165000 |
| 2021-10-15 | $0.0222000 | $0.0212100 | $0.0231000 | $0.0206400 |
| 2021-10-16 | $0.0212100 | $0.0211200 | $0.0212200 | $0.0209200 |
| 2021-10-17 | $0.0211200 | $0.0210200 | $0.0211200 | $0.0209200 |
| 2021-10-18 | $0.0210200 | $0.0204500 | $0.0211200 | $0.0204000 |
| 2021-10-19 | $0.0204500 | $0.0254800 | $0.0257500 | $0.0156300 |
| 2021-10-20 | $0.0254800 | $0.0227800 | $0.0257100 | $0.0165600 |
| 2021-10-21 | $0.0227800 | $0.0236400 | $0.0237100 | $0.0165800 |
| 2021-10-22 | $0.0236400 | $0.0205800 | $0.0236400 | $0.0205700 |
| 2021-10-23 | $0.0205800 | $0.0225400 | $0.0233800 | $0.0205700 |
| 2021-10-24 | $0.0225400 | $0.0225600 | $0.0240000 | $0.0218800 |
| 2021-10-25 | $0.0225600 | $0.0232500 | $0.0234800 | $0.0218500 |
| 2021-10-26 | $0.0232500 | $0.0213700 | $0.0236800 | $0.0164300 |
| 2021-10-27 | $0.0213700 | $0.0182100 | $0.0232800 | $0.0165200 |
| 2021-10-28 | $0.0182100 | $0.0210800 | $0.0226500 | $0.0159300 |
| 2021-10-29 | $0.1705000 | $0.1709000 | $0.1710000 | $0.1699000 |
| 2021-10-30 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0192800 |
| 2021-10-31 | $0.0198300 | $0.0194500 | $0.0198500 | $0.0190700 |
| 2021-11-01 | $0.0194500 | $0.0192000 | $0.0194500 | $0.0192000 |
| 2021-11-02 | $0.0192000 | $0.0193400 | $0.0196000 | $0.0192000 |
| 2021-11-03 | $0.0193400 | $0.0187200 | $0.0194300 | $0.0187200 |
| 2021-11-04 | $0.0187200 | $0.0210500 | $0.0240200 | $0.0187000 |
| 2021-11-05 | $0.0210500 | $0.0221300 | $0.0232200 | $0.0200600 |
| 2021-11-06 | $0.0221300 | $0.0209200 | $0.0250200 | $0.0200600 |
| 2021-11-07 | $0.0209200 | $0.0225000 | $0.0250200 | $0.0200600 |
| 2021-11-08 | $0.0225000 | $0.0207600 | $0.0224800 | $0.0201000 |
| 2021-11-09 | $0.0207600 | $0.0207900 | $0.0217800 | $0.0205300 |
| 2021-11-10 | $0.0207900 | $0.0208400 | $0.0210400 | $0.0203400 |
| 2021-11-11 | $0.0208400 | $0.0209200 | $0.0210400 | $0.0200400 |
| 2021-11-12 | $0.0209200 | $0.0209800 | $0.0209800 | $0.0208600 |
| 2021-11-13 | $0.0209800 | $0.0234500 | $0.0243400 | $0.0208600 |
| 2021-11-14 | $0.0234500 | $0.0240000 | $0.0250000 | $0.0220000 |
| 2021-11-15 | $0.0240000 | $0.0248400 | $0.0248400 | $0.0220000 |
| 2021-11-16 | $0.0248400 | $0.0209200 | $0.0248400 | $0.0209200 |
| 2021-11-17 | $0.0209200 | $0.0161000 | $0.0225900 | $0.0132600 |
| 2021-11-18 | $0.0161000 | $0.0164300 | $0.0217800 | $0.0135100 |
| 2021-11-19 | $0.0164300 | $0.0166000 | $0.0172300 | $0.0150700 |
| 2021-11-20 | $0.0166000 | $0.0152600 | $0.0166100 | $0.0151300 |
| 2021-11-21 | $0.0152600 | $0.0150300 | $0.0152600 | $0.0150300 |
| 2021-11-22 | $0.0150300 | $0.0139400 | $0.0151300 | $0.0139400 |
| 2021-11-23 | $0.0139400 | $0.0132400 | $0.0148200 | $0.0130000 |
| 2021-11-24 | $0.0132400 | $0.0140800 | $0.0148900 | $0.0130000 |
| 2021-11-25 | $0.0140800 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-26 | $0.0146300 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-27 | $0.0146300 | $0.0129700 | $0.0181600 | $0.0110000 |
| 2021-11-28 | $0.0129700 | $0.0120800 | $0.0152700 | $0.0110000 |
| 2021-11-29 | $0.0120800 | $0.0120300 | $0.0152900 | $0.0101000 |
| 2021-11-30 | $0.0120300 | $0.0120300 | $0.0137800 | $0.0103400 |
| 2021-12-01 | $0.0120300 | $0.0149200 | $0.0191300 | $0.0110600 |
| 2021-12-02 | $0.0149200 | $0.0164900 | $0.0169500 | $0.0137900 |
| 2021-12-03 | $0.0164900 | $0.0167500 | $0.0167600 | $0.0162300 |
| 2021-12-04 | $0.0167500 | $0.0134200 | $0.0167600 | $0.0106900 |
| 2021-12-05 | $0.0134200 | $0.0117300 | $0.0156300 | $0.0107800 |
| 2021-12-06 | $0.0117300 | $0.0118500 | $0.0152900 | $0.0105800 |
| 2021-12-07 | $0.0118500 | $0.0119800 | $0.0120800 | $0.0118500 |
| 2021-12-08 | $0.1714000 | $0.1707000 | $0.1717000 | $0.1706000 |
| 2021-12-09 | $0.0158600 | $0.0154200 | $0.0160700 | $0.0141400 |
| 2021-12-10 | $0.0154200 | $0.0106200 | $0.0161100 | $0.005015 |
| 2021-12-11 | $0.0106100 | $0.0112200 | $0.0138100 | $0.0101100 |
| 2021-12-12 | $0.0112200 | $0.008917 | $0.0116300 | $0.005586 |
| 2021-12-13 | $0.008917 | $0.008406 | $0.0106500 | $0.006969 |
| 2021-12-14 | $0.008406 | $0.006467 | $0.009195 | $0.0025010 |
| 2021-12-15 | $0.006467 | $0.0171700 | $0.0239600 | $0.006467 |
| 2021-12-16 | $0.0171700 | $0.0185300 | $0.0189000 | $0.0162100 |
| 2021-12-17 | $0.0185300 | $0.0181900 | $0.0187200 | $0.0170400 |
| 2021-12-18 | $0.0181900 | $0.009247 | $0.0182700 | $0.0001000 |
| 2021-12-19 | $0.1576000 | $0.1578000 | $0.1579000 | $0.1573000 |
| 2022-02-09 | $0.0131700 | $0.0112800 | $0.0146200 | $0.0101200 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.1165000 | $0.1162000 | $0.1165000 | $0.1159000 |
| 2022-02-13 | $0.0157200 | $0.0161600 | $0.0216100 | $0.0113800 |
| 2022-02-14 | $0.0161600 | $0.0151900 | $0.0215900 | $0.0137800 |
| 2022-02-15 | $0.0151900 | $0.0142500 | $0.0170800 | $0.0130800 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.009603 | $0.0107000 | $0.0127500 | $0.009603 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1047000 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.1106000 | $0.1106000 | $0.1107000 | $0.1104000 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.1127000 | $0.1124000 | $0.1127000 | $0.1124000 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.1060000 | $0.1061000 | $0.1061000 | $0.1059000 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.007884 | $0.007667 | $0.008601 | $0.005471 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.007582 | $0.006147 | $0.007582 | $0.005529 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.006980 | $0.006032 | $0.006980 | $0.006030 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.1170000 | $0.1171000 | $0.1172000 | $0.1169000 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.006937 | $0.006030 | $0.007393 | $0.006028 |
| 2022-03-22 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1149000 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.1208000 | $0.1209000 | $0.1211000 | $0.1206000 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.1251000 | $0.1250000 | $0.1252000 | $0.1250000 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.1326000 | $0.1328000 | $0.1330000 | $0.1325000 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.1346000 | $0.1347000 | $0.1347000 | $0.1345000 |
| 2022-04-02 | $0.006463 | $0.006462 | $0.006834 | $0.006462 |
| 2022-04-03 | $0.006462 | $0.006530 | $0.006829 | $0.006250 |
| 2022-04-04 | $0.006530 | $0.006180 | $0.006530 | $0.006180 |
| 2022-04-05 | $0.006180 | $0.006460 | $0.006469 | $0.006177 |
| 2022-04-06 | $0.1355000 | $0.1333000 | $0.1355000 | $0.1333000 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.1270000 | $0.1273000 | $0.1276000 | $0.1269000 |
| 2022-04-10 | $0.006084 | $0.006091 | $0.006176 | $0.005683 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.1185000 | $0.1182000 | $0.1189000 | $0.1182000 |
| 2022-04-13 | $0.006161 | $0.006156 | $0.006161 | $0.006085 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.006080 | $0.006078 | $0.006140 | $0.006078 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.006102 | $0.006184 | $0.006229 | $0.006076 |
| 2022-04-19 | $0.1215000 | $0.1222000 | $0.1222000 | $0.1215000 |
市场
Poseidon Network Crypto Market
| 对 | 交换 |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Poseidon Network Crypto ICO Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
技术
Poseidon Network Crypto Technology
Sorry, detailed technology about Poseidon Network is not currently available
特征
Poseidon Network Crypto Features
Sorry, detailed features about Poseidon Network is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约