Presearch - 生活 Presearch 价格和市值

Presearch Crypto Coin Rank 1914

网站

396,578,435 PRE

24小时

1 BTC

1 H

0.99 %

24 H

-23.47 %

7 d

-38.41 %

今天 Presearch 目前以美元计价 0.0044 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 396,578,435 PRE 目前正在市场上流传。 Presearch 价格目前正在经历变化 -23.47 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Presearch 已被交易加密交换. 得到 Presearch's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Presearch

符号

PRE

算法

Scrypt

BTC 价钱

0.00000004 BTC

BTC 市场

16 BTC

BTC 24h Vol

1 BTC

开采的总硬币

396,578,435 PRE

0.99 %

24h

-23.47 %

-38.41 %

Twitter

Presearch

网站

Presearch

PRE 图表

PRE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.0434900	$0.0458800	$0.0483500	$0.0444000
2021-08-21	$0.0458800	$0.0444700	$0.0478900	$0.0439800
2021-08-22	$0.0444700	$0.0468300	$0.0483000	$0.0423900
2021-08-23	$0.0468300	$0.0570	$0.0629	$0.0425900
2021-08-24	$0.0561	$0.0501	$0.0661	$0.0501
2021-08-25	$0.0496000	$0.0450800	$0.0519	$0.0411600
2021-08-26	$0.0450800	$0.0421700	$0.0440400	$0.0407600
2021-08-27	$0.0421700	$0.0481100	$0.0490900	$0.0427100
2021-08-28	$0.0481100	$0.0435400	$0.0479400	$0.0435400
2021-08-29	$0.0435400	$0.0414800	$0.0444000	$0.0414800
2021-08-30	$0.0414800	$0.0408800	$0.0413500	$0.0390000
2021-08-31	$0.0408800	$0.0627	$0.0693	$0.0405600
2021-09-01	$0.0542	$0.1091000	$0.1130000	$0.0605
2021-09-02	$0.1091000	$0.1604000	$0.2496000	$0.1079000
2021-09-03	$0.1604000	$0.2746000	$0.3661000	$0.1668000
2021-09-04	$0.2941000	$0.2347000	$0.3056000	$0.2232000
2021-09-05	$0.2347000	$0.2180000	$0.2434000	$0.1818000
2021-09-06	$0.2180000	$0.1860000	$0.2218000	$0.1850000
2021-09-07	$0.1860000	$0.1467000	$0.1715000	$0.1378000
2021-09-08	$0.1465000	$0.1434000	$0.1515000	$0.1341000
2021-09-09	$0.1424000	$0.2092000	$0.2357000	$0.1383000
2021-09-10	$0.2092000	$0.2171000	$0.2651000	$0.1978000
2021-09-11	$0.2171000	$0.2082000	$0.2236000	$0.1924000
2021-09-12	$0.2082000	$0.2132000	$0.2252000	$0.2022000
2021-09-13	$0.2132000	$0.2077000	$0.2234000	$0.1992000
2021-09-14	$0.2077000	$0.2097000	$0.2319000	$0.2060000
2021-09-15	$0.2097000	$0.2547000	$0.2663000	$0.2143000
2021-09-16	$0.2547000	$0.2274000	$0.2579000	$0.2216000
2021-09-17	$0.2274000	$0.2168000	$0.2315000	$0.2060000
2021-09-18	$0.2171000	$0.2338000	$0.2401000	$0.2140000
2021-09-19	$0.2338000	$0.2221000	$0.2391000	$0.2164000
2021-09-20	$0.2221000	$0.1953000	$0.2060000	$0.1919000
2021-09-21	$0.1953000	$0.1873000	$0.1983000	$0.1791000
2021-09-22	$0.1873000	$0.2057000	$0.2179000	$0.1930000
2021-09-23	$0.2057000	$0.2393000	$0.2429000	$0.2115000
2021-09-24	$0.2393000	$0.2738000	$0.2777000	$0.2138000
2021-09-25	$0.2738000	$0.2516000	$0.2807000	$0.2350000
2021-09-26	$0.2516000	$0.2601000	$0.2640000	$0.2389000
2021-09-27	$0.2601000	$0.2303000	$0.2569000	$0.2240000
2021-09-28	$0.2245000	$0.2250000	$0.2286000	$0.2152000
2021-09-29	$0.2295000	$0.2335000	$0.2592000	$0.2243000
2021-09-30	$0.2335000	$0.2316000	$0.2337000	$0.2310000
2021-10-02	$0.2899000	$0.3922000	$0.3922000	$0.2966000
2021-10-03	$0.3752000	$0.4278000	$0.4481000	$0.3497000
2021-10-04	$0.4278000	$0.4105000	$0.4583000	$0.3676000
2021-10-05	$0.4105000	$0.4404000	$0.4764000	$0.3858000
2021-10-06	$0.4404000	$0.4184000	$0.5103000	$0.4156000
2021-10-07	$0.4184000	$0.4357000	$0.4357000	$0.3631000
2021-10-08	$0.4357000	$0.4429000	$0.4953000	$0.4321000
2021-10-09	$0.4429000	$0.4320000	$0.4617000	$0.4260000
2021-10-10	$0.4320000	$0.3889000	$0.4557000	$0.3725000
2021-10-11	$0.3889000	$0.3755000	$0.4243000	$0.3698000
2021-10-12	$0.3760000	$0.3770000	$0.3915000	$0.3512000
2021-10-13	$0.3770000	$0.3609000	$0.4079000	$0.3597000
2021-10-14	$0.3609000	$0.3711000	$0.3860000	$0.3533000
2021-10-15	$0.3711000	$0.3590000	$0.4016000	$0.3572000
2021-10-16	$0.3590000	$0.3342000	$0.3592000	$0.2928000
2021-10-17	$0.3342000	$0.3211000	$0.3377000	$0.2608000
2021-10-18	$0.3211000	$0.3300000	$0.3449000	$0.2866000
2021-10-19	$0.3300000	$0.3111000	$0.3420000	$0.2809000
2021-10-20	$0.3111000	$0.3268000	$0.3347000	$0.3044000
2021-10-21	$0.3268000	$0.3015000	$0.3183000	$0.2902000
2021-10-22	$0.3015000	$0.2859000	$0.2956000	$0.2719000
2021-10-23	$0.2859000	$0.2894000	$0.2998000	$0.2612000
2021-10-24	$0.2894000	$0.3043000	$0.3281000	$0.2873000
2021-10-25	$0.3043000	$0.3142000	$0.3161000	$0.2795000
2021-10-26	$0.3142000	$0.2696000	$0.3004000	$0.2557000
2021-10-27	$0.2696000	$0.2409000	$0.2619000	$0.2362000
2021-10-28	$0.2409000	$0.2794000	$0.2915000	$0.2358000
2021-10-29	$0.2794000	$0.2628000	$0.2952000	$0.2491000
2021-10-30	$0.2628000	$0.2531000	$0.2705000	$0.2364000
2021-10-31	$0.2531000	$0.2307000	$0.2613000	$0.2245000
2021-11-01	$0.2307000	$0.2140000	$0.2353000	$0.1987000
2021-11-02	$0.2140000	$0.2201000	$0.2549000	$0.2119000
2021-11-03	$0.2201000	$0.2473000	$0.2479000	$0.2133000
2021-11-04	$0.2473000	$0.2335000	$0.2519000	$0.2249000
2021-11-05	$0.2335000	$0.2215000	$0.2374000	$0.2172000
2021-11-06	$0.2215000	$0.2406000	$0.2430000	$0.2141000
2021-11-07	$0.2522000	$0.3098000	$0.3099000	$0.1134000
2021-11-08	$0.2975000	$0.2601000	$0.3182000	$0.2574000
2021-11-09	$0.2601000	$0.2457000	$0.2617000	$0.2336000
2021-11-10	$0.2457000	$0.2324000	$0.2480000	$0.2279000
2021-11-11	$0.2324000	$0.2567000	$0.2677000	$0.2308000
2021-11-12	$0.2567000	$0.2662000	$0.2714000	$0.2457000
2021-11-13	$0.2662000	$0.2770000	$0.2834000	$0.2525000
2021-11-14	$0.2770000	$0.2620000	$0.2817000	$0.2522000
2021-11-15	$0.2620000	$0.2615000	$0.2615000	$0.2481000
2021-11-16	$0.2615000	$0.2452000	$0.2531000	$0.2338000
2021-11-17	$0.2452000	$0.2523000	$0.2535000	$0.2390000
2021-11-18	$0.2523000	$0.2192000	$0.2380000	$0.2192000
2021-11-19	$0.2192000	$0.2355000	$0.2378000	$0.2186000
2021-11-20	$0.2355000	$0.2355000	$0.2445000	$0.2247000
2021-11-21	$0.2355000	$0.2190000	$0.2383000	$0.2190000
2021-11-22	$0.2190000	$0.2004000	$0.2190000	$0.1937000
2021-11-23	$0.2004000	$0.2072000	$0.2245000	$0.2021000
2021-11-24	$0.2072000	$0.1955000	$0.2143000	$0.1937000
2021-11-25	$0.1398000	$0.2239000	$0.2239000	$0.1481000
2021-11-26	$0.2276000	$0.2127000	$0.2127000	$0.1987000
2021-11-27	$0.2130000	$0.2466000	$0.2466000	$0.2170000
2021-11-28	$0.2466000	$0.2356000	$0.2580000	$0.2276000
2021-11-29	$0.2356000	$0.2383000	$0.2383000	$0.2279000
2021-11-30	$0.2383000	$0.2496000	$0.2627000	$0.2285000
2021-12-01	$0.2496000	$0.2610000	$0.2701000	$0.2484000
2021-12-02	$0.2610000	$0.2860000	$0.3210000	$0.2560000
2021-12-03	$0.2860000	$0.3086000	$0.3279000	$0.2715000
2021-12-04	$0.3086000	$0.2516000	$0.2940000	$0.2472000
2021-12-05	$0.2516000	$0.2327000	$0.2573000	$0.2292000
2021-12-06	$0.2335000	$0.2299000	$0.2623000	$0.2198000
2021-12-07	$0.2300000	$0.2562000	$0.2608000	$0.2278000
2021-12-08	$0.2562000	$0.2637000	$0.2803000	$0.2475000
2021-12-09	$0.2637000	$0.2380000	$0.2651000	$0.2356000
2021-12-10	$0.2380000	$0.2392000	$0.2468000	$0.2284000
2021-12-11	$0.2402000	$0.2386000	$0.2593000	$0.2361000
2021-12-12	$0.2386000	$0.2592000	$0.2642000	$0.2392000
2021-12-13	$0.2591000	$0.2318000	$0.2523000	$0.2234000
2021-12-14	$0.2318000	$0.2347000	$0.2453000	$0.2250000
2021-12-15	$0.2347000	$0.2283000	$0.2493000	$0.2185000
2021-12-16	$0.2283000	$0.2529000	$0.2591000	$0.2210000
2021-12-17	$0.2529000	$0.2503000	$0.2623000	$0.2355000
2021-12-18	$0.2497000	$0.2549000	$0.2732000	$0.2521000
2021-12-19	$0.2549000	$0.2553000	$0.2554000	$0.2546000
2022-02-09	$0.2614000	$0.2652000	$0.2683000	$0.2603000
2022-02-10	$0.2652000	$0.2629000	$0.2695000	$0.2529000
2022-02-11	$0.2629000	$0.2518000	$0.2620000	$0.2480000
2022-02-12	$0.2518000	$0.2433000	$0.2522000	$0.2378000
2022-02-13	$0.2433000	$0.2457000	$0.2537000	$0.2411000
2022-02-14	$0.2457000	$0.2400000	$0.2604000	$0.2366000
2022-02-15	$0.2400000	$0.2675000	$0.2697000	$0.2501000
2022-02-16	$0.2675000	$0.2638000	$0.2726000	$0.2546000
2022-02-17	$0.2638000	$0.2412000	$0.2530000	$0.2372000
2022-02-18	$0.2412000	$0.2324000	$0.2432000	$0.2280000
2022-02-19	$0.2324000	$0.2326000	$0.2390000	$0.2302000
2022-02-20	$0.2326000	$0.2277000	$0.2327000	$0.2223000
2022-02-21	$0.2277000	$0.2007000	$0.2259000	$0.1989000
2022-02-22	$0.2007000	$0.2132000	$0.2189000	$0.2021000
2022-02-23	$0.2132000	$0.2130000	$0.2134000	$0.2127000
2022-02-24	$0.2229000	$0.2178000	$0.2336000	$0.1998000
2022-02-25	$0.2178000	$0.2045000	$0.2257000	$0.1962000
2022-02-26	$0.2044000	$0.2094000	$0.2129000	$0.2000000
2022-02-27	$0.2094000	$0.1961000	$0.2052000	$0.1931000
2022-02-28	$0.1961000	$0.2108000	$0.2319000	$0.1939000
2022-03-01	$0.2108000	$0.2101000	$0.2319000	$0.2061000
2022-03-02	$0.2101000	$0.2166000	$0.2368000	$0.1999000
2022-03-03	$0.2166000	$0.2022000	$0.2166000	$0.1992000
2022-03-04	$0.2022000	$0.1962000	$0.2013000	$0.1680000
2022-03-05	$0.1962000	$0.2010000	$0.2069000	$0.1880000
2022-03-06	$0.2010000	$0.1968000	$0.2067000	$0.1868000
2022-03-07	$0.1968000	$0.1852000	$0.1955000	$0.1803000
2022-03-08	$0.1852000	$0.1775000	$0.1914000	$0.1751000
2022-03-09	$0.1775000	$0.1846000	$0.1960000	$0.1838000
2022-03-10	$0.1846000	$0.1763000	$0.1846000	$0.1704000
2022-03-11	$0.1763000	$0.1712000	$0.1813000	$0.1697000
2022-03-12	$0.1712000	$0.1890000	$0.2076000	$0.1707000
2022-03-13	$0.1890000	$0.1795000	$0.1848000	$0.1724000
2022-03-14	$0.1795000	$0.1878000	$0.1941000	$0.1810000
2022-03-15	$0.1878000	$0.1805000	$0.1926000	$0.1777000
2022-03-16	$0.1805000	$0.1843000	$0.1958000	$0.1732000
2022-03-17	$0.1843000	$0.1896000	$0.1913000	$0.1823000
2022-03-18	$0.1896000	$0.2019000	$0.2031000	$0.1914000
2022-03-19	$0.2019000	$0.2032000	$0.2120000	$0.1977000
2022-03-20	$0.2032000	$0.1905000	$0.2004000	$0.1889000
2022-03-21	$0.1905000	$0.1917000	$0.1962000	$0.1818000
2022-03-22	$0.1917000	$0.1911000	$0.1983000	$0.1818000
2022-03-23	$0.1911000	$0.1931000	$0.1952000	$0.1845000
2022-03-24	$0.1931000	$0.1848000	$0.1994000	$0.1826000
2022-03-25	$0.1848000	$0.1853000	$0.1911000	$0.1751000
2022-03-26	$0.1853000	$0.1817000	$0.1861000	$0.1714000
2022-03-27	$0.1817000	$0.1822000	$0.1921000	$0.1785000
2022-03-28	$0.1822000	$0.1824000	$0.1928000	$0.1796000
2022-03-29	$0.1824000	$0.1846000	$0.1893000	$0.1808000
2022-03-30	$0.1765000	$0.1896000	$0.1930000	$0.1693000
2022-03-31	$0.1929000	$0.1853000	$0.1962000	$0.1784000
2022-04-01	$0.1853000	$0.2070000	$0.2079000	$0.1861000
2022-04-02	$0.2070000	$0.2007000	$0.2071000	$0.1938000
2022-04-03	$0.2007000	$0.1987000	$0.2033000	$0.1903000
2022-04-04	$0.1987000	$0.1883000	$0.2041000	$0.1874000
2022-04-05	$0.1883000	$0.1825000	$0.1920000	$0.1811000
2022-04-06	$0.1825000	$0.1770000	$0.1783000	$0.1701000
2022-04-07	$0.1770000	$0.1656000	$0.1795000	$0.1560000
2022-04-08	$0.1656000	$0.1606000	$0.1661000	$0.1539000
2022-04-09	$0.1606000	$0.1715000	$0.1741000	$0.1612000
2022-04-10	$0.1715000	$0.1703000	$0.1716000	$0.1661000
2022-04-11	$0.1703000	$0.1629000	$0.1641000	$0.1510000
2022-04-12	$0.1629000	$0.1603000	$0.1676000	$0.1591000
2022-04-13	$0.1603000	$0.1662000	$0.1691000	$0.1617000
2022-04-14	$0.1662000	$0.1586000	$0.1626000	$0.1538000
2022-04-15	$0.1586000	$0.1708000	$0.1744000	$0.1570000
2022-04-16	$0.1708000	$0.1644000	$0.1745000	$0.1632000
2022-04-17	$0.1644000	$0.1591000	$0.1623000	$0.1548000
2022-04-18	$0.1591000	$0.1718000	$0.1865000	$0.1632000
2022-04-19	$0.1718000	$0.1708000	$0.1723000	$0.1706000

市场

对	交换
PRE/ETH	bigone
PRE/USDT	bigone
PRE/BTC	bittrex
PRE/BTC	hitbtc
PRE/ETH	hitbtc
PRE/BTC	kucoin
PRE/USDT	kucoin
PRE/BTC	probit
PRE/KRW	probit
PRE/USDT	probit
PRE/BTC	yobit
PRE/DOGE	yobit
PRE/ETH	yobit
PRE/RUR	yobit
PRE/USD	yobit
PRE/WAVES	yobit

Description

Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.

技术

Sorry, detailed technology about Presearch is not currently available

特征

Sorry, detailed features about Presearch is not currently available

Presearch News