PRO Coin Values PRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.2915000 | $0.2944000 | $0.3024000 | $0.2908000 |
| 2021-08-21 | $0.2944000 | $0.2886000 | $0.2917000 | $0.2734000 |
| 2021-08-22 | $0.2886000 | $0.2740000 | $0.2913000 | $0.2740000 |
| 2021-08-23 | $0.2740000 | $0.2793000 | $0.2876000 | $0.2754000 |
| 2021-08-24 | $0.2798000 | $0.2588000 | $0.2686000 | $0.2542000 |
| 2021-08-25 | $0.2588000 | $0.2965000 | $0.3218000 | $0.2490000 |
| 2021-08-26 | $0.2965000 | $0.2763000 | $0.2895000 | $0.2696000 |
| 2021-08-27 | $0.2763000 | $0.2913000 | $0.3020000 | $0.2877000 |
| 2021-08-28 | $0.2913000 | $0.2762000 | $0.2896000 | $0.2741000 |
| 2021-08-29 | $0.2762000 | $0.2844000 | $0.2844000 | $0.2685000 |
| 2021-08-30 | $0.2844000 | $0.2772000 | $0.3001000 | $0.2742000 |
| 2021-08-31 | $0.2772000 | $0.2698000 | $0.2965000 | $0.2676000 |
| 2021-09-01 | $0.2698000 | $0.2559000 | $0.3017000 | $0.2521000 |
| 2021-09-02 | $0.2559000 | $0.2594000 | $0.2778000 | $0.2517000 |
| 2021-09-03 | $0.2594000 | $0.2578000 | $0.2721000 | $0.2578000 |
| 2021-09-04 | $0.2578000 | $0.2751000 | $0.3063000 | $0.2535000 |
| 2021-09-05 | $0.2751000 | $0.3310000 | $0.3406000 | $0.2762000 |
| 2021-09-06 | $0.3310000 | $0.3498000 | $0.3606000 | $0.3035000 |
| 2021-09-07 | $0.3498000 | $0.3372000 | $0.3557000 | $0.3058000 |
| 2021-09-08 | $0.3372000 | $0.6957000 | $0.7423000 | $0.3348000 |
| 2021-09-09 | $0.6957000 | $0.6581000 | $0.6831000 | $0.6184000 |
| 2021-09-10 | $0.6581000 | $0.6342000 | $0.6425000 | $0.6082000 |
| 2021-09-11 | $0.6342000 | $0.6291000 | $0.6536000 | $0.6216000 |
| 2021-09-12 | $0.6291000 | $0.6760000 | $0.6821000 | $0.6450000 |
| 2021-09-13 | $0.6760000 | $0.6887000 | $0.6986000 | $0.6489000 |
| 2021-09-14 | $0.6873000 | $0.7521000 | $0.7750000 | $0.7100000 |
| 2021-09-15 | $0.7552000 | $0.8033000 | $0.8510000 | $0.7903000 |
| 2021-09-16 | $0.8033000 | $0.8434000 | $0.8698000 | $0.7874000 |
| 2021-09-17 | $0.8434000 | $0.9343000 | $0.9840000 | $0.8004000 |
| 2021-09-18 | $0.9343000 | $0.9359000 | $0.9888000 | $0.9105000 |
| 2021-09-19 | $0.9359000 | $0.9081000 | $0.9171000 | $0.8905000 |
| 2021-09-20 | $0.9081000 | $0.7740000 | $0.8558000 | $0.7476000 |
| 2021-09-21 | $0.7740000 | $0.7226000 | $0.7417000 | $0.6909000 |
| 2021-09-22 | $0.7226000 | $0.7642000 | $0.8264000 | $0.7534000 |
| 2021-09-23 | $0.7642000 | $0.8290000 | $0.8514000 | $0.7754000 |
| 2021-09-24 | $0.8301000 | $0.8068000 | $0.8077000 | $0.7824000 |
| 2021-09-25 | $0.8083000 | $0.8366000 | $0.9031000 | $0.7966000 |
| 2021-09-26 | $0.8366000 | $0.8512000 | $0.9312000 | $0.8096000 |
| 2021-09-27 | $0.8512000 | $0.8356000 | $0.8455000 | $0.7758000 |
| 2021-09-28 | $0.8356000 | $0.8057000 | $0.8366000 | $0.7802000 |
| 2021-09-29 | $0.8057000 | $0.8402000 | $0.8553000 | $0.6266000 |
| 2021-09-30 | $0.8402000 | $0.8390000 | $0.8418000 | $0.8376000 |
| 2021-10-02 | $0.9932000 | $0.9731000 | $1.02 | $0.8796000 |
| 2021-10-03 | $0.9731000 | $0.9464000 | $0.9819000 | $0.9269000 |
| 2021-10-04 | $0.9464000 | $0.9490000 | $0.9984000 | $0.9277000 |
| 2021-10-05 | $0.9491000 | $0.9997000 | $1.00 | $0.9889000 |
| 2021-10-06 | $0.9997000 | $0.9680000 | $1.07 | $0.9603000 |
| 2021-10-07 | $0.9680000 | $0.9049000 | $0.9430000 | $0.9016000 |
| 2021-10-08 | $0.9049000 | $0.8988000 | $0.9123000 | $0.8912000 |
| 2021-10-09 | $0.9039000 | $0.8869000 | $0.9088000 | $0.8440000 |
| 2021-10-10 | $0.8869000 | $0.8739000 | $0.8794000 | $0.8333000 |
| 2021-10-11 | $0.8739000 | $0.9534000 | $1.02 | $0.7815000 |
| 2021-10-12 | $0.9534000 | $0.9969000 | $1.03 | $0.9299000 |
| 2021-10-13 | $0.9969000 | $1.16 | $1.18 | $1.01 |
| 2021-10-14 | $1.16 | $1.12 | $1.26 | $1.08 |
| 2021-10-15 | $1.10 | $1.19 | $1.19 | $1.16 |
| 2021-10-16 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2021-10-17 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2021-10-18 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2021-10-19 | $1.24 | $1.35 | $1.35 | $1.28 |
| 2021-10-20 | $1.35 | $1.45 | $1.47 | $1.38 |
| 2021-10-21 | $1.45 | $2.13 | $2.18 | $1.29 |
| 2021-10-22 | $2.14 | $2.03 | $2.54 | $1.63 |
| 2021-10-23 | $2.03 | $2.23 | $2.33 | $2.04 |
| 2021-10-24 | $2.23 | $2.13 | $2.36 | $1.94 |
| 2021-10-25 | $2.13 | $2.12 | $2.15 | $2.12 |
| 2021-10-26 | $2.30 | $2.18 | $2.29 | $2.09 |
| 2021-10-27 | $2.18 | $2.23 | $2.24 | $1.87 |
| 2021-10-28 | $2.23 | $2.32 | $2.34 | $1.98 |
| 2021-10-29 | $2.32 | $2.14 | $2.39 | $2.08 |
| 2021-10-30 | $2.16 | $2.08 | $2.22 | $2.03 |
| 2021-10-31 | $2.08 | $1.74 | $2.06 | $1.71 |
| 2021-11-01 | $1.74 | $1.94 | $1.94 | $1.68 |
| 2021-11-02 | $1.94 | $2.62 | $2.62 | $1.91 |
| 2021-11-03 | $2.62 | $2.81 | $3.34 | $2.34 |
| 2021-11-04 | $2.81 | $2.52 | $3.49 | $2.47 |
| 2021-11-05 | $2.52 | $2.90 | $3.10 | $2.45 |
| 2021-11-06 | $2.90 | $3.59 | $3.62 | $2.86 |
| 2021-11-07 | $3.59 | $3.90 | $4.16 | $3.21 |
| 2021-11-08 | $3.88 | $3.70 | $4.18 | $3.68 |
| 2021-11-09 | $3.70 | $3.16 | $3.82 | $3.05 |
| 2021-11-10 | $3.16 | $3.18 | $3.66 | $2.91 |
| 2021-11-11 | $3.13 | $2.88 | $3.76 | $2.85 |
| 2021-11-12 | $2.89 | $3.10 | $3.22 | $2.78 |
| 2021-11-13 | $3.12 | $3.10 | $3.59 | $2.81 |
| 2021-11-14 | $3.08 | $3.13 | $3.59 | $3.10 |
| 2021-11-15 | $3.13 | $2.75 | $3.21 | $2.75 |
| 2021-11-16 | $2.75 | $2.97 | $3.01 | $2.32 |
| 2021-11-17 | $2.97 | $2.77 | $3.02 | $2.72 |
| 2021-11-18 | $2.77 | $2.31 | $2.62 | $2.15 |
| 2021-11-19 | $2.32 | $2.43 | $2.67 | $2.37 |
| 2021-11-20 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2021-11-21 | $2.36 | $2.11 | $2.35 | $1.91 |
| 2021-11-22 | $2.12 | $1.86 | $2.26 | $1.84 |
| 2021-11-23 | $1.86 | $1.86 | $2.00 | $1.66 |
| 2021-11-24 | $1.85 | $2.08 | $2.29 | $1.74 |
| 2021-11-25 | $2.09 | $1.94 | $2.25 | $1.91 |
| 2021-11-26 | $1.94 | $1.63 | $1.78 | $1.55 |
| 2021-11-27 | $1.64 | $1.50 | $1.67 | $1.45 |
| 2021-11-28 | $1.65 | $1.75 | $2.00 | $1.67 |
| 2021-11-29 | $1.75 | $1.69 | $1.79 | $1.68 |
| 2021-11-30 | $1.69 | $1.63 | $1.80 | $1.58 |
| 2021-12-01 | $1.63 | $1.58 | $1.79 | $1.55 |
| 2021-12-02 | $1.59 | $1.60 | $1.60 | $1.53 |
| 2021-12-03 | $1.60 | $1.47 | $1.52 | $1.44 |
| 2021-12-04 | $1.47 | $1.35 | $1.39 | $1.15 |
| 2021-12-05 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.25 | $1.21 | $1.35 | $1.02 |
| 2021-12-07 | $1.21 | $2.30 | $2.58 | $1.19 |
| 2021-12-08 | $2.30 | $1.90 | $2.54 | $1.69 |
| 2021-12-09 | $1.82 | $1.78 | $1.84 | $1.67 |
| 2021-12-10 | $1.78 | $1.70 | $1.78 | $1.70 |
| 2021-12-11 | $1.71 | $1.70 | $1.80 | $1.68 |
| 2021-12-12 | $1.70 | $1.75 | $1.79 | $1.67 |
| 2021-12-13 | $1.75 | $1.56 | $1.69 | $1.49 |
| 2021-12-14 | $1.56 | $1.58 | $1.70 | $1.51 |
| 2021-12-15 | $1.57 | $1.47 | $1.59 | $1.39 |
| 2021-12-16 | $1.47 | $1.48 | $1.49 | $1.36 |
| 2021-12-17 | $1.48 | $1.36 | $1.45 | $1.36 |
| 2021-12-18 | $1.36 | $1.37 | $1.40 | $1.37 |
| 2021-12-19 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-02-09 | $2.28 | $2.39 | $2.39 | $2.16 |
| 2022-02-10 | $2.39 | $2.63 | $3.05 | $2.34 |
| 2022-02-11 | $2.63 | $2.26 | $2.58 | $2.22 |
| 2022-02-12 | $2.26 | $2.18 | $2.48 | $2.16 |
| 2022-02-13 | $2.18 | $2.15 | $2.25 | $2.06 |
| 2022-02-14 | $2.15 | $2.23 | $2.26 | $2.11 |
| 2022-02-15 | $2.23 | $2.35 | $2.35 | $2.26 |
| 2022-02-16 | $2.35 | $2.23 | $2.44 | $2.16 |
| 2022-02-17 | $2.23 | $2.15 | $2.20 | $1.97 |
| 2022-02-18 | $2.15 | $2.07 | $2.16 | $2.01 |
| 2022-02-19 | $2.07 | $2.14 | $2.27 | $2.01 |
| 2022-02-20 | $2.14 | $1.88 | $2.09 | $1.80 |
| 2022-02-21 | $1.88 | $1.89 | $1.98 | $1.73 |
| 2022-02-22 | $1.89 | $1.81 | $1.97 | $1.79 |
| 2022-02-23 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2022-02-24 | $1.71 | $1.69 | $1.80 | $1.50 |
| 2022-02-25 | $1.69 | $1.95 | $2.09 | $1.66 |
| 2022-02-26 | $1.95 | $1.90 | $1.94 | $1.75 |
| 2022-02-27 | $1.90 | $1.66 | $1.87 | $1.64 |
| 2022-02-28 | $1.66 | $1.89 | $1.96 | $1.73 |
| 2022-03-01 | $1.89 | $1.88 | $1.98 | $1.81 |
| 2022-03-02 | $1.88 | $1.77 | $1.86 | $1.71 |
| 2022-03-03 | $1.77 | $1.87 | $2.01 | $1.66 |
| 2022-03-04 | $1.87 | $1.74 | $1.77 | $1.61 |
| 2022-03-05 | $1.74 | $1.74 | $1.75 | $1.73 |
| 2022-03-06 | $1.76 | $1.50 | $1.72 | $1.45 |
| 2022-03-07 | $1.64 | $1.64 | $1.93 | $1.56 |
| 2022-03-08 | $1.64 | $1.64 | $1.77 | $1.62 |
| 2022-03-09 | $1.64 | $1.64 | $1.77 | $1.64 |
| 2022-03-10 | $1.64 | $1.54 | $1.69 | $1.50 |
| 2022-03-11 | $1.54 | $1.49 | $1.64 | $1.36 |
| 2022-03-12 | $1.49 | $1.51 | $1.63 | $1.34 |
| 2022-03-13 | $1.51 | $1.43 | $1.47 | $1.31 |
| 2022-03-14 | $1.43 | $1.45 | $1.53 | $1.30 |
| 2022-03-15 | $1.45 | $1.36 | $1.45 | $1.32 |
| 2022-03-16 | $1.36 | $1.32 | $1.47 | $1.28 |
| 2022-03-17 | $1.32 | $1.36 | $1.51 | $1.23 |
| 2022-03-18 | $1.36 | $1.35 | $1.55 | $1.32 |
| 2022-03-19 | $1.35 | $1.54 | $1.61 | $1.31 |
| 2022-03-20 | $1.54 | $1.69 | $1.86 | $1.47 |
| 2022-03-21 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2022-03-22 | $1.63 | $1.44 | $1.71 | $1.44 |
| 2022-03-23 | $1.44 | $1.57 | $1.59 | $1.42 |
| 2022-03-24 | $1.57 | $1.50 | $1.65 | $1.45 |
| 2022-03-25 | $1.50 | $1.50 | $1.60 | $1.36 |
| 2022-03-26 | $1.50 | $1.52 | $1.62 | $1.47 |
| 2022-03-27 | $1.52 | $1.65 | $1.88 | $1.56 |
| 2022-03-28 | $1.65 | $1.59 | $1.93 | $1.47 |
| 2022-03-29 | $1.59 | $1.58 | $1.69 | $1.46 |
| 2022-03-30 | $1.58 | $1.79 | $1.79 | $1.48 |
| 2022-03-31 | $1.79 | $1.68 | $1.73 | $1.52 |
| 2022-04-01 | $1.68 | $1.60 | $1.71 | $1.55 |
| 2022-04-02 | $1.60 | $1.56 | $1.58 | $1.38 |
| 2022-04-03 | $1.56 | $1.53 | $1.61 | $1.43 |
| 2022-04-04 | $1.53 | $1.57 | $1.65 | $1.45 |
| 2022-04-05 | $1.57 | $1.47 | $1.63 | $1.42 |
| 2022-04-06 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2022-04-07 | $1.47 | $1.44 | $1.48 | $1.40 |
| 2022-04-08 | $1.40 | $1.43 | $1.79 | $1.37 |
| 2022-04-09 | $1.41 | $1.42 | $1.44 | $1.35 |
| 2022-04-10 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2022-04-11 | $1.33 | $1.30 | $1.37 | $1.20 |
| 2022-04-12 | $1.30 | $1.31 | $1.45 | $1.27 |
| 2022-04-13 | $1.31 | $1.76 | $1.84 | $1.31 |
| 2022-04-14 | $1.76 | $2.49 | $3.36 | $1.58 |
| 2022-04-15 | $2.49 | $2.23 | $2.64 | $2.09 |
| 2022-04-16 | $2.23 | $2.03 | $2.22 | $1.86 |
| 2022-04-17 | $2.03 | $1.94 | $2.17 | $1.83 |
| 2022-04-18 | $1.94 | $1.95 | $2.09 | $1.84 |
| 2022-04-19 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2022-06-17 | $0.8487000 | $0.8906000 | $0.9000000 | $0.8003000 |
| 2022-06-18 | $0.8906000 | $0.8918000 | $0.8918000 | $0.8896000 |
| 2022-06-19 | $0.8948000 | $0.9200000 | $0.9703000 | $0.8867000 |
| 2022-06-20 | $0.9200000 | $0.9219000 | $0.9219000 | $0.9173000 |
| 对 | 交换 |
|---|---|
| PRO/ETH | bitforex |
| PRO/USDT | bitforex |
| PRO/BTC | bittrex |
| PRO/ETH | bittrex |
| PRO/BTC | ccex |
| PRO/DOGE | ccex |
| PRO/LTC | ccex |
| PRO/USD | ccex |
| PRO/ETH | etherdelta |
| PRO/BTC | hitbtc |
| PRO/ETH | hitbtc |
| PRO/BTC | huobikorea |
| PRO/ETH | huobikorea |
| PRO/BTC | huobipro |
| PRO/ETH | huobipro |
| PRO/ETH | idex |
| PRO/BTC | liqui |
| PRO/ETH | liqui |
| PRO/USDT | liqui |
| PRO/BTC | livecoin |
| PRO/ETH | livecoin |
| PRO/USD | livecoin |
| PRO/BTC | okex |
| PRO/ETH | okex |
| PRO/USDT | okex |
| PRO/ETH | tokenstore |
| PRO/BTC | upbit |
| PRO/BTC | yobit |
| PRO/DOGE | yobit |
| PRO/ETH | yobit |
| PRO/RUR | yobit |
| PRO/USD | yobit |
| PRO/WAVES | yobit |
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
Sorry, detailed technology about Prolific Game Studio is not currently available
Sorry, detailed features about Prolific Game Studio is not currently available
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
