Quickswap [New] - 生活 Quickswap [New] 价格和市值

Quickswap [New] Crypto Coin Rank 1144

656,478,055 QUICK

24小时

13 BTC

1 H

0.36 %

24 H

-1.12 %

7 d

13.09 %

今天 Quickswap [New] 目前以美元计价 0.0105 USD, 如果转换为 Bitcoin 是 0.00000013 BTC. 总计 656,478,055 QUICK 目前正在市场上流传。 Quickswap [New] 价格目前正在经历变化 -1.12 %, 校验所有加密货币. 过去24小时 0.011 M US dollars Quickswap [New] 已被交易加密交换. 得到 Quickswap [New]'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Quickswap [New]

符号

QUICK

算法

N/A

BTC 价钱

0.00000013 BTC

BTC 市场

83 BTC

BTC 24h Vol

13 BTC

开采的总硬币

656,478,055 QUICK

0.36 %

24h

-1.12 %

13.09 %

N/A

网站

N/A

QUICK 图表

QUICK 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$437.10	$436.10	$451.02	$423.67
2021-10-03	$436.10	$420.97	$443.16	$419.38
2021-10-04	$420.97	$413.52	$424.63	$399.38
2021-10-05	$413.52	$425.81	$427.73	$407.48
2021-10-06	$425.81	$417.28	$437.00	$402.27
2021-10-07	$417.28	$413.77	$430.00	$399.99
2021-10-08	$413.77	$425.99	$441.83	$413.15
2021-10-09	$425.99	$424.11	$430.85	$418.17
2021-10-10	$424.11	$396.18	$424.11	$395.00
2021-10-11	$396.18	$396.85	$408.88	$390.00
2021-10-12	$396.85	$382.71	$396.85	$370.42
2021-10-13	$382.71	$405.97	$410.53	$379.00
2021-10-14	$405.97	$388.66	$412.42	$384.63
2021-10-15	$388.66	$425.85	$461.60	$383.50
2021-10-16	$425.85	$407.56	$429.26	$406.00
2021-10-17	$407.56	$399.25	$419.88	$391.70
2021-10-18	$399.25	$407.88	$440.00	$399.25
2021-10-19	$407.88	$410.33	$415.45	$400.00
2021-10-20	$410.33	$419.60	$424.09	$405.31
2021-10-21	$419.60	$412.11	$439.98	$405.85
2021-10-22	$412.11	$404.98	$423.81	$404.11
2021-10-23	$404.98	$420.81	$420.81	$403.18
2021-10-24	$420.81	$398.52	$423.41	$391.80
2021-10-25	$398.52	$404.43	$410.71	$394.50
2021-10-26	$404.43	$427.54	$524.00	$404.43
2021-10-27	$427.54	$414.92	$467.22	$414.92
2021-10-28	$414.92	$455.00	$457.67	$414.65
2021-10-29	$455.00	$451.88	$465.04	$441.77
2021-10-30	$451.88	$409.11	$459.96	$407.03
2021-10-31	$409.11	$408.32	$420.64	$402.86
2021-11-01	$408.32	$417.27	$423.12	$396.00
2021-11-02	$417.27	$424.65	$432.02	$410.96
2021-11-03	$424.65	$455.00	$458.81	$422.99
2021-11-04	$455.00	$430.78	$465.07	$421.11
2021-11-05	$430.78	$416.36	$433.83	$414.81
2021-11-06	$416.36	$413.96	$420.33	$406.30
2021-11-07	$413.96	$416.99	$431.00	$406.65
2021-11-08	$416.99	$430.60	$442.74	$414.93
2021-11-09	$430.60	$421.02	$439.23	$416.41
2021-11-10	$421.02	$393.45	$426.93	$388.31
2021-11-11	$393.45	$406.66	$411.29	$389.84
2021-11-12	$406.66	$401.07	$424.97	$395.58
2021-11-13	$401.07	$400.00	$426.21	$392.03
2021-11-14	$400.00	$391.84	$406.61	$389.00
2021-11-15	$391.84	$385.50	$396.38	$385.00
2021-11-16	$385.50	$362.26	$385.50	$350.38
2021-11-17	$362.26	$371.27	$376.80	$351.52
2021-11-18	$371.27	$333.85	$381.55	$333.38
2021-11-19	$333.85	$371.00	$372.40	$333.85
2021-11-20	$371.00	$360.06	$374.19	$347.52
2021-11-21	$360.06	$350.01	$361.40	$348.87
2021-11-22	$350.01	$338.24	$351.89	$335.52
2021-11-23	$338.24	$348.10	$351.63	$334.28
2021-11-24	$348.10	$327.09	$349.62	$326.00
2021-11-25	$327.09	$346.77	$353.12	$325.93
2021-11-26	$346.77	$313.00	$347.88	$303.35
2021-11-27	$313.00	$316.73	$339.30	$310.79
2021-11-28	$316.73	$323.83	$324.89	$303.24
2021-11-29	$323.83	$336.50	$341.18	$315.47
2021-11-30	$336.50	$335.37	$345.71	$325.54
2021-12-01	$335.37	$326.74	$349.98	$326.30
2021-12-02	$326.74	$327.75	$335.96	$316.50
2021-12-03	$327.75	$314.07	$335.67	$307.71
2021-12-04	$314.07	$277.23	$315.91	$260.00
2021-12-05	$277.23	$272.48	$289.50	$266.60
2021-12-06	$272.48	$276.40	$283.34	$240.00
2021-12-07	$276.40	$269.99	$292.55	$267.77
2021-12-08	$269.99	$279.29	$291.05	$263.06
2021-12-09	$279.29	$254.43	$294.87	$254.34
2021-12-10	$254.43	$247.93	$271.30	$247.93
2021-12-11	$247.93	$256.90	$296.97	$245.45
2021-12-12	$256.90	$251.05	$260.61	$245.34
2021-12-13	$251.05	$220.23	$251.05	$214.58
2021-12-14	$220.23	$237.33	$243.31	$215.00
2021-12-15	$237.33	$248.85	$256.99	$228.79
2021-12-16	$248.85	$243.97	$258.01	$243.97
2021-12-17	$243.97	$232.00	$246.56	$220.72
2021-12-18	$232.00	$243.13	$243.72	$227.81
2021-12-19	$243.13	$243.45	$243.45	$243.13
2022-02-09	$203.26	$223.84	$238.03	$199.44
2022-02-10	$223.84	$207.81	$226.32	$207.46
2022-02-11	$207.81	$193.31	$210.05	$191.31
2022-02-12	$193.31	$190.64	$197.92	$186.00
2022-02-13	$190.64	$194.80	$222.84	$189.95
2022-02-14	$194.80	$199.27	$208.17	$189.62
2022-02-15	$199.27	$219.03	$224.71	$198.84
2022-02-16	$219.03	$212.01	$219.03	$203.38
2022-02-17	$212.01	$192.07	$213.20	$192.00
2022-02-18	$192.07	$182.75	$194.26	$181.70
2022-02-19	$182.75	$181.03	$186.47	$175.82
2022-02-20	$181.03	$178.63	$196.46	$170.58
2022-02-21	$178.63	$163.10	$185.12	$163.00
2022-02-22	$163.10	$172.60	$173.53	$158.11
2022-02-23	$172.60	$173.61	$173.73	$172.60
2022-02-24	$163.77	$156.48	$164.11	$140.44
2022-02-25	$156.48	$168.60	$170.24	$154.72
2022-02-26	$168.60	$163.30	$171.00	$162.67
2022-02-27	$163.30	$156.51	$168.25	$154.88
2022-02-28	$156.51	$169.39	$171.09	$154.99
2022-03-01	$169.39	$170.78	$185.53	$164.19
2022-03-02	$170.78	$172.98	$179.84	$167.58
2022-03-03	$172.98	$168.45	$175.99	$163.50
2022-03-04	$168.45	$159.69	$171.85	$157.92
2022-03-05	$159.69	$167.93	$185.91	$156.73
2022-03-06	$167.93	$157.69	$174.99	$157.61
2022-03-07	$157.69	$153.83	$161.70	$150.21
2022-03-08	$153.83	$156.29	$158.09	$153.24
2022-03-09	$156.29	$168.46	$188.48	$155.99
2022-03-10	$168.46	$161.06	$172.45	$156.46
2022-03-11	$161.06	$159.90	$170.74	$157.32
2022-03-12	$159.90	$160.16	$163.18	$159.06
2022-03-13	$160.16	$171.41	$198.37	$159.17
2022-03-14	$171.41	$173.70	$182.11	$167.59
2022-03-15	$173.70	$171.80	$177.00	$166.05
2022-03-16	$171.80	$178.77	$181.53	$171.48
2022-03-17	$178.77	$176.22	$187.13	$174.27
2022-03-18	$176.22	$181.19	$187.92	$172.99
2022-03-19	$181.19	$243.65	$312.60	$180.10
2022-03-20	$243.65	$227.49	$295.00	$225.25
2022-03-21	$227.49	$214.94	$234.58	$208.39
2022-03-22	$214.94	$219.42	$232.50	$212.40
2022-03-23	$219.42	$229.65	$233.75	$214.89
2022-03-24	$229.65	$228.48	$234.40	$222.41
2022-03-25	$228.48	$220.61	$234.31	$217.33
2022-03-26	$220.61	$226.37	$226.37	$218.40
2022-03-27	$226.37	$231.65	$234.85	$220.20
2022-03-28	$231.65	$227.29	$240.68	$227.29
2022-03-29	$227.29	$223.55	$234.00	$219.30
2022-03-30	$223.55	$224.62	$231.06	$219.28
2022-03-31	$224.62	$220.05	$233.45	$215.00
2022-04-01	$220.05	$238.71	$270.68	$214.14
2022-04-02	$238.71	$235.14	$257.17	$233.82
2022-04-03	$235.14	$243.04	$245.55	$229.17
2022-04-04	$243.04	$244.71	$257.38	$236.09
2022-04-05	$244.71	$236.60	$253.26	$236.32
2022-04-06	$236.60	$230.34	$241.49	$225.24
2022-04-07	$230.34	$231.23	$242.03	$224.70
2022-04-08	$231.23	$216.19	$232.39	$214.71
2022-04-09	$216.19	$222.49	$222.77	$214.58
2022-04-10	$222.49	$218.68	$224.25	$217.33
2022-04-11	$218.68	$188.71	$218.68	$188.20
2022-04-12	$188.71	$198.45	$214.08	$188.33
2022-04-13	$198.45	$209.97	$215.74	$197.96
2022-04-14	$209.97	$201.07	$213.61	$197.02
2022-04-15	$201.07	$202.39	$209.43	$198.65
2022-04-16	$202.39	$197.25	$203.47	$194.62
2022-04-17	$197.25	$191.68	$209.25	$190.85
2022-04-18	$191.68	$194.08	$194.08	$183.33
2022-04-19	$194.08	$194.07	$194.08	$194.07

市场

对	交换
QUICK/BNB	binance
QUICK/BTC	binance
QUICK/BUSD	binance
QUICK/USDT	binance
QUICK/USD	coinbase
QUICK/USDT	poloniex
QUICK/WETH	uniswapv2

Quickswap [New]
QUICK Coin Values QUICK

Quickswap [New] valuesUSD 价钱
$ 0.0105

Quickswap [New] BTC 价钱
0.00000013

Quickswap [New] 24小时
$ 1,111,952

Quickswap [New] 市值
$ 6,903,138

Quickswap [New] QUICK Coin Values QUICK

Quickswap [New] valuesUSD 价钱 $ 0.0105

Quickswap [New] BTC 价钱 0.00000013

Quickswap [New] 24小时 $ 1,111,952

Quickswap [New] 市值 $ 6,903,138

Share Quickswap [New] Price

Quickswap [New] 价钱 图表

Quickswap [New] 价钱 高/低价格图表

Quickswap [New] Crypto Technology

Quickswap [New] Crypto Market

Quickswap [New]
QUICK Coin Values QUICK

Quickswap [New] valuesUSD 价钱
$ 0.0105

Quickswap [New] BTC 价钱
0.00000013

Quickswap [New] 24小时
$ 1,111,952

Quickswap [New] 市值
$ 6,903,138

Quickswap [New] 价钱图表

Quickswap [New] 价钱高/低价格图表