RDN Coin Values RDN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
| 2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
| 2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5295000 | $0.5327000 | $0.5159000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5241000 | $0.5261000 | $0.5189000 |
| 2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
| 2021-09-07 | $0.4781000 | $0.2505000 | $0.4182000 | $0.2469000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
| 2021-09-14 | $0.5401000 | $0.5683000 | $0.5683000 | $0.5553000 |
| 2021-09-15 | $0.5683000 | $0.5969000 | $0.5980000 | $0.5914000 |
| 2021-09-16 | $0.5969000 | $0.5779000 | $0.5904000 | $0.5729000 |
| 2021-09-17 | $0.5779000 | $0.5532000 | $0.5549000 | $0.5451000 |
| 2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
| 2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
| 2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
| 2021-09-21 | $0.4841000 | $0.4306000 | $0.4560000 | $0.4292000 |
| 2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
| 2021-09-24 | $0.5060000 | $0.4619000 | $0.4701000 | $0.4563000 |
| 2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
| 2021-09-26 | $0.4672000 | $0.4836000 | $0.4900000 | $0.4771000 |
| 2021-09-27 | $0.4835000 | $0.4684000 | $0.4696000 | $0.4582000 |
| 2021-09-28 | $0.4684000 | $0.4388000 | $0.4503000 | $0.4371000 |
| 2021-09-29 | $0.4388000 | $0.4569000 | $0.4569000 | $0.4435000 |
| 2021-09-30 | $0.4569000 | $0.4547000 | $0.4582000 | $0.4545000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6025000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6013000 | $0.6078000 | $0.5902000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8626000 | $0.8828000 | $0.8279000 |
| 2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
| 2021-10-13 | $0.7505000 | $0.7810000 | $0.7836000 | $0.7616000 |
| 2021-10-14 | $0.7810000 | $0.6096000 | $0.8235000 | $0.6081000 |
| 2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
| 2021-10-20 | $0.6580000 | $0.6968000 | $0.7064000 | $0.6943000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6609000 | $0.6658000 | $0.6548000 |
| 2021-10-25 | $0.6609000 | $0.7019000 | $0.7120000 | $0.6796000 |
| 2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
| 2021-10-27 | $0.6629000 | $0.3897000 | $0.6467000 | $0.3849000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
| 2021-10-30 | $0.4532000 | $0.4424000 | $0.4424000 | $0.4342000 |
| 2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
| 2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
| 2021-11-02 | $0.6709000 | $0.7211000 | $0.7252000 | $0.7096000 |
| 2021-11-03 | $0.7216000 | $0.7266000 | $0.7275000 | $0.7132000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
| 2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
| 2021-11-07 | $0.6701000 | $0.6990000 | $0.6990000 | $0.6723000 |
| 2021-11-08 | $0.6990000 | $0.7332000 | $0.7337000 | $0.7231000 |
| 2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
| 2021-11-10 | $0.7108000 | $0.6734000 | $0.6989000 | $0.6600000 |
| 2021-11-11 | $0.6732000 | $0.7070000 | $0.7202000 | $0.6805000 |
| 2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
| 2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
| 2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
| 2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5435000 | $0.5487000 | $0.5371000 |
| 2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
| 2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
| 2021-11-20 | $0.5623000 | $0.5779000 | $0.5788000 | $0.5713000 |
| 2021-11-21 | $0.5771000 | $0.5452000 | $0.5576000 | $0.5444000 |
| 2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
| 2021-11-23 | $0.5158000 | $0.5456000 | $0.5582000 | $0.5451000 |
| 2021-11-24 | $0.5439000 | $0.5467000 | $0.5527000 | $0.5335000 |
| 2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
| 2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
| 2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
| 2021-11-28 | $0.5363000 | $0.5579000 | $0.5622000 | $0.5428000 |
| 2021-11-29 | $0.5579000 | $0.5773000 | $0.5862000 | $0.5733000 |
| 2021-11-30 | $0.5770000 | $0.6314000 | $0.6323000 | $0.6012000 |
| 2021-12-01 | $0.6298000 | $0.6175000 | $0.6285000 | $0.6115000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6077000 | $0.6082000 | $0.5921000 |
| 2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
| 2021-12-05 | $0.5906000 | $0.4147000 | $0.6019000 | $0.4117000 |
| 2021-12-06 | $0.4154000 | $0.4462000 | $0.4466000 | $0.4269000 |
| 2021-12-07 | $0.4466000 | $0.3548000 | $0.4422000 | $0.2650000 |
| 2021-12-08 | $0.3548000 | $0.3526000 | $0.3557000 | $0.3526000 |
| 2021-12-09 | $0.4924000 | $0.4619000 | $0.4714000 | $0.4590000 |
| 2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
| 2021-12-11 | $0.4390000 | $0.4654000 | $0.4703000 | $0.4548000 |
| 2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
| 2021-12-13 | $0.4706000 | $0.4262000 | $0.4338000 | $0.4190000 |
| 2021-12-14 | $0.4262000 | $0.4430000 | $0.4469000 | $0.4345000 |
| 2021-12-15 | $0.4430000 | $0.4590000 | $0.4654000 | $0.4562000 |
| 2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
| 2021-12-17 | $0.4535000 | $0.4473000 | $0.4493000 | $0.4438000 |
| 2021-12-18 | $0.4473000 | $0.4580000 | $0.4596000 | $0.4540000 |
| 2021-12-19 | $0.4580000 | $0.4575000 | $0.4581000 | $0.4560000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1028000 | $0.1031000 | $0.1025000 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1256000 | $0.1259000 | $0.1247000 |
| 2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1203000 | $0.1204000 | $0.1199000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1353000 | $0.1359000 | $0.1353000 |
| 2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-03-06 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1279000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1202000 | $0.1205000 | $0.1192000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1253000 | $0.1256000 | $0.1250000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1214000 | $0.1214000 | $0.1208000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1325000 | $0.1334000 | $0.1324000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1361000 | $0.1362000 | $0.1359000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1463000 | $0.1465000 | $0.1457000 |
| 2022-03-26 | $0.1462000 | $0.1513000 | $0.1514000 | $0.1481000 |
| 2022-03-27 | $0.1513000 | $0.1513000 | $0.1516000 | $0.1512000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1625000 |
| 对 | 交换 |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | huobikorea |
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Sorry, detailed technology about Raiden Network Token is not currently available
Sorry, detailed features about Raiden Network Token is not currently available
