Rare Finance - 生活 Rare Finance 价格和市值

Rare Finance Crypto Coin Rank 4357

N/A

24小时

2 BTC

1 H

1.38 %

24 H

24.69 %

7 d

24.69 %

今天 Rare Finance 目前以美元计价 0.1530 USD, 如果转换为 Bitcoin 是 0.00000386 BTC. 总计 N/A 目前正在市场上流传。 Rare Finance 价格目前正在经历变化 24.69 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Rare Finance 已被交易加密交换. 得到 Rare Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Rare Finance

符号

RARE

算法

N/A

BTC 价钱

0.00000386 BTC

BTC 市场

0 BTC

BTC 24h Vol

2 BTC

开采的总硬币

0 RARE

1.38 %

24h

24.69 %

N/A

网站

N/A

RARE 图表

RARE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-11-23	$1.95	$1.84	$2.33	$1.78
2021-11-24	$1.84	$1.93	$1.98	$1.70
2021-11-25	$1.93	$1.85	$2.18	$1.82
2021-11-26	$1.85	$1.59	$1.73	$1.54
2021-11-27	$1.59	$1.62	$1.71	$1.61
2021-11-28	$1.62	$1.74	$1.88	$1.63
2021-11-29	$1.74	$1.66	$1.81	$1.66
2021-11-30	$1.66	$1.93	$1.96	$1.63
2021-12-01	$1.93	$1.83	$2.09	$1.76
2021-12-02	$1.83	$1.69	$1.81	$1.65
2021-12-03	$1.69	$1.54	$1.62	$1.51
2021-12-04	$1.54	$1.32	$1.43	$1.17
2021-12-05	$1.32	$1.21	$1.33	$1.20
2021-12-06	$1.21	$1.33	$1.86	$1.13
2021-12-07	$1.33	$1.42	$1.58	$1.27
2021-12-08	$1.42	$1.42	$1.50	$1.36
2021-12-09	$1.42	$1.25	$1.39	$1.23
2021-12-10	$1.25	$1.14	$1.25	$1.14
2021-12-11	$1.14	$1.20	$1.25	$1.18
2021-12-12	$1.20	$1.22	$1.25	$1.19
2021-12-13	$1.22	$1.05	$1.14	$1.04
2021-12-14	$1.05	$1.09	$1.14	$1.04
2021-12-15	$1.09	$1.12	$1.15	$1.05
2021-12-16	$1.12	$1.06	$1.13	$1.06
2021-12-17	$1.06	$1.04	$1.05	$0.9916000
2021-12-18	$1.04	$1.04	$1.09	$1.02
2021-12-19	$1.04	$1.05	$1.05	$1.04
2022-02-09	$0.6528000	$0.6704000	$0.7023000	$0.6688000
2022-02-10	$0.6704000	$0.6029000	$0.6407000	$0.5887000
2022-02-11	$0.6030000	$0.5325000	$0.5764000	$0.5202000
2022-02-12	$0.5325000	$0.5352000	$0.5530000	$0.5250000
2022-02-13	$0.5352000	$0.7227000	$0.8635000	$0.5222000
2022-02-14	$0.7227000	$0.6273000	$0.8641000	$0.6164000
2022-02-15	$0.6273000	$0.6655000	$0.7072000	$0.6636000
2022-02-16	$0.6655000	$0.6442000	$0.6686000	$0.6383000
2022-02-17	$0.6442000	$0.6107000	$0.6538000	$0.5905000
2022-02-18	$0.6107000	$0.5642000	$0.6116000	$0.5620000
2022-02-19	$0.5631000	$0.6230000	$0.6941000	$0.5555000
2022-02-20	$0.6223000	$0.5786000	$0.6216000	$0.5602000
2022-02-21	$0.5786000	$0.5079000	$0.5690000	$0.5073000
2022-02-22	$0.5070000	$0.5132000	$0.5289000	$0.5048000
2022-02-23	$0.5132000	$0.5175000	$0.5175000	$0.5108000
2022-02-24	$0.4912000	$0.4579000	$0.5086000	$0.4468000
2022-02-25	$0.4579000	$0.5027000	$0.5109000	$0.4685000
2022-02-26	$0.5073000	$0.5366000	$0.5866000	$0.4974000
2022-02-27	$0.5366000	$0.4926000	$0.5381000	$0.4850000
2022-02-28	$0.4926000	$0.5419000	$0.5653000	$0.5340000
2022-03-01	$0.5442000	$0.5491000	$0.5642000	$0.5398000
2022-03-02	$0.5491000	$0.5650000	$0.6089000	$0.5343000
2022-03-03	$0.5650000	$0.5318000	$0.5586000	$0.5195000
2022-03-04	$0.5291000	$0.4791000	$0.5035000	$0.4773000
2022-03-05	$0.4791000	$0.4844000	$0.4911000	$0.4754000
2022-03-06	$0.4844000	$0.4490000	$0.4646000	$0.4411000
2022-03-07	$0.4490000	$0.4347000	$0.4434000	$0.4239000
2022-03-08	$0.4347000	$0.4448000	$0.4793000	$0.4367000
2022-03-09	$0.4454000	$0.4534000	$0.4843000	$0.4534000
2022-03-10	$0.4540000	$0.4394000	$0.4800000	$0.4244000
2022-03-11	$0.4394000	$0.4471000	$0.4970000	$0.4300000
2022-03-12	$0.4450000	$0.4394000	$0.4508000	$0.4346000
2022-03-13	$0.4394000	$0.4185000	$0.4550000	$0.4148000
2022-03-14	$0.4185000	$0.4364000	$0.4416000	$0.4229000
2022-03-15	$0.4364000	$0.4383000	$0.4673000	$0.4328000
2022-03-16	$0.4383000	$0.4637000	$0.5328000	$0.4521000
2022-03-17	$0.4637000	$0.4639000	$0.4962000	$0.4560000
2022-03-18	$0.4639000	$0.4606000	$0.4886000	$0.4538000
2022-03-19	$0.4606000	$0.4833000	$0.5093000	$0.4618000
2022-03-20	$0.4833000	$0.7614000	$1.05	$0.4558000
2022-03-21	$0.7614000	$0.6647000	$0.8601000	$0.6531000
2022-03-22	$0.6624000	$0.6738000	$0.7090000	$0.6463000
2022-03-23	$0.6738000	$0.6144000	$0.7002000	$0.6105000
2022-03-24	$0.6147000	$0.6328000	$0.6982000	$0.6216000
2022-03-25	$0.6333000	$0.6127000	$0.6517000	$0.6038000
2022-03-26	$0.6149000	$0.6727000	$0.7375000	$0.6189000
2022-03-27	$0.6727000	$0.6705000	$0.7394000	$0.6537000
2022-03-28	$0.6722000	$0.6513000	$0.7093000	$0.6391000
2022-03-29	$0.6513000	$0.6453000	$0.6775000	$0.6244000
2022-03-30	$0.6453000	$0.6588000	$0.6880000	$0.6343000
2022-03-31	$0.6717000	$0.6302000	$0.7131000	$0.6302000
2022-04-01	$0.6302000	$0.6321000	$0.6700000	$0.6092000
2022-04-02	$0.6321000	$0.7154000	$0.9799000	$0.6300000
2022-04-03	$0.7154000	$0.7187000	$0.7899000	$0.6814000
2022-04-04	$0.7187000	$0.6700000	$0.7311000	$0.6476000
2022-04-05	$0.6700000	$0.6370000	$0.7151000	$0.6101000
2022-04-06	$0.6370000	$0.5944000	$0.6463000	$0.5744000
2022-04-07	$0.5944000	$0.5817000	$0.5998000	$0.5468000
2022-04-08	$0.5817000	$0.5750000	$0.6270000	$0.5646000
2022-04-09	$0.5680000	$0.5727000	$0.5864000	$0.5567000
2022-04-10	$0.5477000	$0.6700000	$0.7627000	$0.5477000
2022-04-11	$0.6700000	$0.5777000	$0.6941000	$0.5610000
2022-04-12	$0.5777000	$0.6056000	$0.6399000	$0.5738000
2022-04-13	$0.6056000	$0.6000000	$0.6172000	$0.5757000
2022-04-14	$0.6000000	$0.6304000	$0.6600000	$0.5893000
2022-04-15	$0.6436000	$0.6113000	$0.6521000	$0.6013000
2022-04-16	$0.6113000	$0.6017000	$0.6151000	$0.5995000
2022-04-17	$0.5900000	$0.5758000	$0.6119000	$0.5758000
2022-04-18	$0.5758000	$0.5800000	$0.6816000	$0.5492000
2022-04-19	$0.5862000	$0.5839000	$0.5883000	$0.5828000

市场

对	交换
RARE/USDT	biki
RARE/FOTO	uniswapv2
RARE/WETH	uniswapv2

Rare Finance
RARE Coin Values RARE

Rare Finance valuesUSD 价钱
$ 0.1530

Rare Finance BTC 价钱
0.00000386

Rare Finance 24小时
$ 88,125

Rare Finance 市值
$ 0

Rare Finance RARE Coin Values RARE

Rare Finance valuesUSD 价钱 $ 0.1530

Rare Finance BTC 价钱 0.00000386

Rare Finance 24小时 $ 88,125

Rare Finance 市值 $ 0

Share Rare Finance Price

Rare Finance 价钱 图表

Rare Finance 价钱 高/低价格图表

Rare Finance Crypto Technology

Rare Finance Crypto Market

Rare Finance
RARE Coin Values RARE

Rare Finance valuesUSD 价钱
$ 0.1530

Rare Finance BTC 价钱
0.00000386

Rare Finance 24小时
$ 88,125

Rare Finance 市值
$ 0

Rare Finance 价钱图表

Rare Finance 价钱高/低价格图表