REVV - 生活 REVV 价格和市值

REVV Crypto Coin Rank 1565

网站

1,190,694,705 REVV

24小时

8 BTC

1 H

0.38 %

24 H

-19.36 %

7 d

-20.2 %

今天 REVV 目前以美元计价 0.0030 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 1,190,694,705 REVV 目前正在市场上流传。 REVV 价格目前正在经历变化 -19.36 %, 校验所有加密货币. 过去24小时 0.008 M US dollars REVV 已被交易加密交换. 得到 REVV's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

REVV

符号

REVV

算法

ETH Token

BTC 价钱

0.00000003 BTC

BTC 市场

35 BTC

BTC 24h Vol

8 BTC

开采的总硬币

1,190,694,705 REVV

0.38 %

24h

-19.36 %

-20.2 %

Twitter

REVV

网站

REVV

REVV 图表

REVV 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$0.2179000	$0.2641000	$0.2754000	$0.2239000
2021-08-26	$0.2641000	$0.3050000	$0.3982000	$0.2521000
2021-08-27	$0.3050000	$0.2803000	$0.3196000	$0.2700000
2021-08-28	$0.2803000	$0.2661000	$0.2999000	$0.2637000
2021-08-29	$0.2661000	$0.2654000	$0.2723000	$0.2532000
2021-08-30	$0.2654000	$0.2378000	$0.2688000	$0.2336000
2021-08-31	$0.2378000	$0.2306000	$0.2386000	$0.2169000
2021-09-01	$0.2306000	$0.2281000	$0.2398000	$0.2227000
2021-09-02	$0.2281000	$0.2198000	$0.2400000	$0.2154000
2021-09-03	$0.2198000	$0.2311000	$0.2421000	$0.2201000
2021-09-04	$0.2311000	$0.2297000	$0.2427000	$0.2242000
2021-09-05	$0.2297000	$0.2242000	$0.2382000	$0.2216000
2021-09-06	$0.2242000	$0.2102000	$0.2282000	$0.2087000
2021-09-07	$0.2102000	$0.1706000	$0.1898000	$0.1682000
2021-09-08	$0.1706000	$0.1728000	$0.1769000	$0.1631000
2021-09-09	$0.1728000	$0.1666000	$0.1744000	$0.1628000
2021-09-10	$0.1666000	$0.1606000	$0.1655000	$0.1529000
2021-09-11	$0.1606000	$0.1626000	$0.1662000	$0.1581000
2021-09-12	$0.1626000	$0.1658000	$0.1672000	$0.1598000
2021-09-13	$0.1658000	$0.1578000	$0.1619000	$0.1551000
2021-09-14	$0.1578000	$0.1730000	$0.1763000	$0.1607000
2021-09-15	$0.1730000	$0.1791000	$0.1796000	$0.1738000
2021-09-16	$0.1791000	$0.1729000	$0.1801000	$0.1667000
2021-09-17	$0.1729000	$0.1689000	$0.1736000	$0.1646000
2021-09-18	$0.1689000	$0.1691000	$0.1734000	$0.1662000
2021-09-19	$0.1691000	$0.1597000	$0.1677000	$0.1578000
2021-09-20	$0.1597000	$0.1395000	$0.1472000	$0.1356000
2021-09-21	$0.1395000	$0.1290000	$0.1384000	$0.1278000
2021-09-22	$0.1290000	$0.1390000	$0.1399000	$0.1333000
2021-09-23	$0.1390000	$0.1419000	$0.1477000	$0.1405000
2021-09-24	$0.1419000	$0.1281000	$0.1380000	$0.1260000
2021-09-25	$0.1281000	$0.1252000	$0.1299000	$0.1243000
2021-09-26	$0.1252000	$0.1227000	$0.1283000	$0.1201000
2021-09-27	$0.1227000	$0.1232000	$0.1295000	$0.1173000
2021-09-28	$0.1232000	$0.1166000	$0.1207000	$0.1154000
2021-09-29	$0.1166000	$0.1176000	$0.1189000	$0.1126000
2021-09-30	$0.1176000	$0.1174000	$0.1177000	$0.1174000
2021-10-02	$0.1469000	$0.1449000	$0.1516000	$0.1406000
2021-10-03	$0.1449000	$0.1437000	$0.1486000	$0.1418000
2021-10-04	$0.1437000	$0.1582000	$0.1666000	$0.1464000
2021-10-05	$0.1582000	$0.1519000	$0.1653000	$0.1519000
2021-10-06	$0.1519000	$0.1417000	$0.1633000	$0.1389000
2021-10-07	$0.1417000	$0.1420000	$0.1603000	$0.1361000
2021-10-08	$0.1420000	$0.1408000	$0.1473000	$0.1397000
2021-10-09	$0.1408000	$0.1369000	$0.1446000	$0.1358000
2021-10-10	$0.1369000	$0.1275000	$0.1373000	$0.1258000
2021-10-11	$0.1275000	$0.1303000	$0.1338000	$0.1275000
2021-10-12	$0.1305000	$0.1288000	$0.1305000	$0.1232000
2021-10-13	$0.1288000	$0.1342000	$0.1417000	$0.1319000
2021-10-14	$0.1342000	$0.1440000	$0.1440000	$0.1308000
2021-10-15	$0.1440000	$0.1382000	$0.1573000	$0.1326000
2021-10-16	$0.1382000	$0.1376000	$0.1400000	$0.1345000
2021-10-17	$0.1376000	$0.1353000	$0.1421000	$0.1341000
2021-10-18	$0.1353000	$0.1334000	$0.1439000	$0.1297000
2021-10-19	$0.1334000	$0.1344000	$0.1382000	$0.1311000
2021-10-20	$0.1344000	$0.1525000	$0.1525000	$0.1373000
2021-10-21	$0.1525000	$0.1538000	$0.1557000	$0.1439000
2021-10-22	$0.1538000	$0.1493000	$0.1542000	$0.1469000
2021-10-23	$0.1493000	$0.1545000	$0.1545000	$0.1483000
2021-10-24	$0.1545000	$0.1424000	$0.1546000	$0.1418000
2021-10-25	$0.1424000	$0.1609000	$0.1615000	$0.1470000
2021-10-26	$0.1609000	$0.1574000	$0.1647000	$0.1508000
2021-10-27	$0.1574000	$0.1573000	$0.1596000	$0.1497000
2021-10-28	$0.1573000	$0.1721000	$0.1727000	$0.1588000
2021-10-29	$0.1721000	$0.2049000	$0.2111000	$0.1719000
2021-10-30	$0.2049000	$0.2394000	$0.2505000	$0.1937000
2021-10-31	$0.2401000	$0.2153000	$0.2546000	$0.2123000
2021-11-01	$0.2153000	$0.2347000	$0.2469000	$0.2140000
2021-11-02	$0.2347000	$0.2448000	$0.2657000	$0.2404000
2021-11-03	$0.2448000	$0.2425000	$0.2519000	$0.2368000
2021-11-04	$0.2423000	$0.2206000	$0.2366000	$0.2181000
2021-11-05	$0.2206000	$0.2160000	$0.2258000	$0.2105000
2021-11-06	$0.2160000	$0.2123000	$0.2227000	$0.2086000
2021-11-07	$0.2123000	$0.2190000	$0.2412000	$0.2159000
2021-11-08	$0.2190000	$0.2209000	$0.2337000	$0.2189000
2021-11-09	$0.2209000	$0.1968000	$0.2189000	$0.1968000
2021-11-10	$0.1968000	$0.1831000	$0.1987000	$0.1805000
2021-11-11	$0.1831000	$0.1925000	$0.1925000	$0.1815000
2021-11-12	$0.1925000	$0.1886000	$0.1963000	$0.1873000
2021-11-13	$0.1886000	$0.1977000	$0.2055000	$0.1894000
2021-11-14	$0.1977000	$0.2077000	$0.2096000	$0.1985000
2021-11-15	$0.2077000	$0.2220000	$0.2246000	$0.1959000
2021-11-16	$0.2220000	$0.2140000	$0.2212000	$0.2014000
2021-11-17	$0.2140000	$0.2083000	$0.2234000	$0.2083000
2021-11-18	$0.2083000	$0.2465000	$0.2579000	$0.1964000
2021-11-19	$0.2465000	$0.2988000	$0.3017000	$0.2465000
2021-11-20	$0.2988000	$0.3228000	$0.3359000	$0.2851000
2021-11-21	$0.3228000	$0.2870000	$0.3170000	$0.2847000
2021-11-22	$0.2870000	$0.2725000	$0.2900000	$0.2646000
2021-11-23	$0.2725000	$0.3270000	$0.3356000	$0.2757000
2021-11-24	$0.3270000	$0.3951000	$0.4094000	$0.3150000
2021-11-25	$0.3951000	$0.3792000	$0.4617000	$0.3597000
2021-11-26	$0.3792000	$0.3453000	$0.3717000	$0.3416000
2021-11-27	$0.3453000	$0.3518000	$0.3518000	$0.3518000
2021-11-28	$0.3518000	$0.3681000	$0.3681000	$0.3681000
2021-11-29	$0.3681000	$0.3322000	$0.3716000	$0.3288000
2021-11-30	$0.3320000	$0.3407000	$0.3436000	$0.3242000
2021-12-01	$0.3407000	$0.2865000	$0.3420000	$0.2836000
2021-12-02	$0.2867000	$0.2634000	$0.2883000	$0.2634000
2021-12-03	$0.2634000	$0.2458000	$0.2565000	$0.2458000
2021-12-04	$0.2458000	$0.2255000	$0.2255000	$0.2255000
2021-12-05	$0.2255000	$0.2266000	$0.2266000	$0.2266000
2021-12-06	$0.2266000	$0.2138000	$0.2315000	$0.2007000
2021-12-07	$0.2138000	$0.2122000	$0.2278000	$0.2081000
2021-12-08	$0.2122000	$0.2120000	$0.2201000	$0.2075000
2021-12-09	$0.2122000	$0.1942000	$0.2170000	$0.1942000
2021-12-10	$0.1942000	$0.1855000	$0.1944000	$0.1826000
2021-12-11	$0.1855000	$0.1912000	$0.1971000	$0.1838000
2021-12-12	$0.1912000	$0.1894000	$0.1984000	$0.1839000
2021-12-13	$0.1894000	$0.1668000	$0.1804000	$0.1668000
2021-12-14	$0.1668000	$0.1631000	$0.1756000	$0.1592000
2021-12-15	$0.1759000	$0.1774000	$0.1850000	$0.1755000
2021-12-16	$0.1774000	$0.1790000	$0.1798000	$0.1727000
2021-12-17	$0.1787000	$0.1750000	$0.1809000	$0.1742000
2021-12-18	$0.1746000	$0.1775000	$0.1810000	$0.1761000
2021-12-19	$0.1775000	$0.1774000	$0.1776000	$0.1769000
2022-02-09	$0.1074000	$0.1155000	$0.1228000	$0.1086000
2022-02-10	$0.1157000	$0.1147000	$0.1159000	$0.1068000
2022-02-11	$0.1147000	$0.1038000	$0.1097000	$0.1038000
2022-02-12	$0.1038000	$0.1031000	$0.1038000	$0.1029000
2022-02-13	$0.0981	$0.0972	$0.0982	$0.0942
2022-02-14	$0.0972	$0.0950	$0.1014000	$0.0950
2022-02-15	$0.0950	$0.1086000	$0.1129000	$0.0974
2022-02-16	$0.1086000	$0.1016000	$0.1089000	$0.0939
2022-02-17	$0.1016000	$0.0903	$0.0983	$0.0887
2022-02-18	$0.0903	$0.0913	$0.0978	$0.0843
2022-02-19	$0.0911	$0.0911	$0.0945	$0.0895
2022-02-20	$0.0911	$0.0939	$0.0944	$0.0819
2022-02-21	$0.0938	$0.0788	$0.0940	$0.0782
2022-02-22	$0.0788	$0.0943	$0.0948	$0.0806
2022-02-23	$0.0943	$0.0942	$0.0951	$0.0934
2022-02-24	$0.0909	$0.0998400	$0.1078000	$0.0886
2022-02-25	$0.0998400	$0.1016000	$0.1079000	$0.0981
2022-02-26	$0.1016000	$0.1002000	$0.1034000	$0.0970
2022-02-27	$0.1002000	$0.0938	$0.0966	$0.0932
2022-02-28	$0.0938	$0.0903	$0.1060000	$0.0903
2022-03-01	$0.0903	$0.1048000	$0.1086000	$0.0897
2022-03-02	$0.1048000	$0.1017000	$0.1054000	$0.0979
2022-03-03	$0.1017000	$0.0948	$0.0997500	$0.0948
2022-03-04	$0.0948	$0.0911	$0.0921	$0.0832
2022-03-05	$0.0911	$0.0867	$0.0937	$0.0865
2022-03-06	$0.0867	$0.0834	$0.0848	$0.0812
2022-03-07	$0.0834	$0.0912	$0.0928	$0.0812
2022-03-08	$0.0912	$0.0869	$0.0945	$0.0864
2022-03-09	$0.0869	$0.0874	$0.0986	$0.0841
2022-03-10	$0.0874	$0.0976	$0.0991300	$0.0822
2022-03-11	$0.0976	$0.0950	$0.0977	$0.0916
2022-03-12	$0.0950	$0.0889	$0.0957	$0.0885
2022-03-13	$0.0889	$0.0844	$0.0874	$0.0821
2022-03-14	$0.0844	$0.0932	$0.0932	$0.0854
2022-03-15	$0.0932	$0.0947	$0.1130000	$0.0942
2022-03-16	$0.0947	$0.1015000	$0.1145000	$0.0975
2022-03-17	$0.1015000	$0.1022000	$0.1036000	$0.0994400
2022-03-18	$0.1022000	$0.1073000	$0.1129000	$0.0975
2022-03-19	$0.1073000	$0.1081000	$0.1111000	$0.1065000
2022-03-20	$0.1081000	$0.1070000	$0.1083000	$0.1042000
2022-03-21	$0.1070000	$0.1055000	$0.1085000	$0.1028000
2022-03-22	$0.1055000	$0.1009000	$0.1108000	$0.0994500
2022-03-23	$0.1009000	$0.1028000	$0.1051000	$0.0968
2022-03-24	$0.1028000	$0.1071000	$0.1074000	$0.1005000
2022-03-25	$0.1071000	$0.1035000	$0.1075000	$0.0993300
2022-03-26	$0.1035000	$0.1080000	$0.1104000	$0.0972
2022-03-27	$0.1080000	$0.1084000	$0.1085000	$0.1080000
2022-03-28	$0.1087000	$0.1059000	$0.1181000	$0.1059000
2022-03-29	$0.1059000	$0.1076000	$0.1123000	$0.1061000
2022-03-30	$0.1076000	$0.1089000	$0.1208000	$0.1021000
2022-03-31	$0.1089000	$0.1019000	$0.1087000	$0.1019000
2022-04-01	$0.1019000	$0.1025000	$0.1025000	$0.1016000
2022-04-02	$0.1098000	$0.1079000	$0.1124000	$0.1065000
2022-04-03	$0.1080000	$0.1100000	$0.1119000	$0.1051000
2022-04-04	$0.1100000	$0.1147000	$0.1165000	$0.1090000
2022-04-05	$0.1147000	$0.1044000	$0.1109000	$0.1016000
2022-04-06	$0.1044000	$0.0951	$0.0999800	$0.0849
2022-04-07	$0.0951	$0.1037000	$0.1047000	$0.0969
2022-04-08	$0.1037000	$0.0967	$0.1033000	$0.0876
2022-04-09	$0.0967	$0.0970	$0.0995500	$0.0943
2022-04-10	$0.0970	$0.0900	$0.0994500	$0.0829
2022-04-11	$0.0900	$0.0803	$0.0911	$0.0794
2022-04-12	$0.0803	$0.0883	$0.0970	$0.0771
2022-04-13	$0.0883	$0.0971	$0.0994200	$0.0884
2022-04-14	$0.0971	$0.0961	$0.0961	$0.0923
2022-04-15	$0.0883	$0.0888	$0.0901	$0.0880
2022-04-16	$0.0888	$0.0868	$0.0885	$0.0856
2022-04-17	$0.0868	$0.0849	$0.0853	$0.0837
2022-04-18	$0.0849	$0.0841	$0.0882	$0.0829
2022-04-19	$0.0841	$0.0842	$0.0843	$0.0841

市场

对	交换
REVV/USDT	bibox
REVV/ETH	bilaxy
REVV/USDT	bithumbglobal
REVV/BTC	bittrex
REVV/USDT	bittrex
REVV/ETH	gateio
REVV/USDT	gateio
REVV/BTC	kucoin
REVV/USDT	kucoin
REVV/USDT	latoken
REVV/USDT	okex
REVV/BTC	p2pb2b
REVV/ETH	p2pb2b
REVV/USDT	p2pb2b
REVV/SUPER	sushiswap
REVV/WETH	sushiswap
REVV/GMEE	uniswapv2
REVV/LYM	uniswapv2
REVV/WETH	uniswapv2

Description

The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games

技术

Sorry, detailed technology about REVV is not currently available

特征

Sorry, detailed features about REVV is not currently available

REVV News