saffron.finance - 生活 saffron.finance 价格和市值

saffron.finance Crypto Coin Rank 927

99,967 SFI

24小时

0 BTC

1 H

0.04 %

24 H

-1.52 %

7 d

-4.94 %

今天 saffron.finance 目前以美元计价 111.95 USD, 如果转换为 Bitcoin 是 0.00132013 BTC. 总计 99,967 SFI 目前正在市场上流传。 saffron.finance 价格目前正在经历变化 -1.52 %, 校验所有加密货币. 过去24小时 0.000 M US dollars saffron.finance 已被交易加密交换. 得到 saffron.finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

saffron.finance

符号

SFI

算法

N/A

BTC 价钱

0.00132013 BTC

BTC 市场

132 BTC

BTC 24h Vol

0 BTC

开采的总硬币

99,967 SFI

0.04 %

24h

-1.52 %

-4.94 %

N/A

网站

N/A

SFI 图表

SFI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0000000	$496.28	$498.70	$0.0000000
2021-12-10	$0.0000000	$476.86	$476.92	$0.0000000
2021-12-11	$0.0000000	$449.19	$452.52	$0.0000000
2021-12-12	$0.0000000	$472.11	$473.07	$0.0000000
2021-12-13	$0.0000000	$477.79	$478.71	$0.0000000
2021-12-14	$0.0000000	$437.54	$437.73	$0.0000000
2021-12-15	$0.0000000	$446.91	$446.92	$0.0000000
2021-12-16	$336.89	$345.05	$363.26	$325.66
2021-12-17	$345.05	$325.16	$348.47	$307.29
2021-12-18	$324.45	$326.74	$348.95	$321.19
2021-12-19	$326.74	$327.99	$327.99	$325.88
2022-02-09	$170.60	$191.23	$213.63	$166.23
2022-02-10	$191.23	$186.03	$218.31	$176.80
2022-02-11	$186.03	$181.59	$186.87	$163.43
2022-02-12	$181.59	$181.00	$181.63	$180.44
2022-02-13	$177.44	$174.07	$177.80	$164.30
2022-02-14	$174.07	$177.63	$179.38	$172.94
2022-02-15	$177.63	$192.74	$203.25	$175.54
2022-02-16	$192.74	$187.46	$202.77	$179.02
2022-02-17	$187.46	$168.17	$175.40	$164.98
2022-02-18	$168.17	$167.98	$168.66	$166.71
2022-02-25	$143.93	$149.61	$159.01	$146.57
2022-02-26	$149.80	$150.97	$175.72	$148.47
2022-02-27	$150.97	$150.87	$151.19	$150.19
2022-03-01	$156.80	$168.47	$1,695.47	$155.97
2022-03-02	$168.47	$159.84	$168.68	$150.70
2022-03-03	$159.84	$158.54	$161.95	$153.15
2022-03-04	$158.54	$158.21	$159.04	$157.88
2022-03-05	$143.71	$147.71	$149.04	$142.91
2022-03-06	$147.71	$145.63	$147.82	$144.33
2022-03-07	$139.37	$139.31	$144.31	$131.57
2022-03-08	$139.31	$134.63	$145.98	$118.38
2022-03-09	$134.63	$141.30	$153.60	$139.11
2022-03-10	$141.30	$137.48	$146.08	$132.00
2022-03-11	$137.48	$137.37	$138.08	$137.13
2022-03-12	$133.25	$135.45	$140.60	$133.13
2022-03-13	$135.18	$133.39	$140.69	$126.85
2022-03-14	$133.39	$130.61	$168.44	$129.31
2022-03-15	$130.61	$134.91	$166.35	$129.93
2022-03-16	$134.91	$141.53	$147.08	$135.70
2022-03-17	$141.53	$142.42	$144.39	$141.86
2022-03-18	$142.42	$145.30	$151.48	$142.36
2022-03-19	$145.30	$145.39	$145.59	$144.59
2022-03-20	$144.68	$142.78	$145.92	$139.63
2022-03-21	$142.78	$141.28	$145.33	$140.12
2022-03-22	$141.28	$141.52	$142.14	$140.98
2022-03-23	$138.72	$141.64	$143.46	$140.73
2022-03-24	$141.64	$141.78	$142.15	$140.98
2022-03-26	$153.65	$143.79	$157.00	$142.53
2022-03-27	$143.79	$142.72	$143.92	$142.69
2022-03-28	$153.94	$165.05	$213.39	$155.71
2022-03-29	$165.05	$172.51	$172.51	$156.18
2022-03-30	$172.51	$164.18	$171.63	$155.38
2022-03-31	$164.18	$164.21	$164.21	$163.97
2022-04-02	$154.82	$164.80	$202.99	$153.79
2022-04-03	$165.00	$161.33	$176.83	$159.57
2022-04-04	$161.33	$158.76	$163.69	$157.00
2022-04-05	$158.76	$156.36	$163.51	$148.86
2022-04-06	$156.36	$153.97	$156.40	$153.96
2022-04-07	$141.33	$144.67	$145.96	$139.83
2022-04-08	$144.67	$139.21	$144.32	$136.02
2022-04-09	$139.21	$138.17	$139.85	$137.87
2022-04-10	$140.82	$142.85	$172.00	$134.20
2022-04-11	$142.85	$129.01	$135.87	$127.52
2022-04-12	$129.01	$129.33	$130.38	$128.72
2022-04-13	$132.66	$131.91	$138.15	$131.29
2022-04-14	$131.91	$130.84	$132.66	$125.71
2022-04-15	$130.84	$132.29	$133.81	$129.25
2022-04-16	$132.29	$127.31	$133.43	$121.49
2022-04-17	$127.31	$120.43	$132.39	$120.13
2022-04-18	$120.43	$122.55	$129.89	$122.25
2022-04-19	$122.55	$123.80	$124.21	$122.54

市场

对	交换
SFI/ETH	bilaxy
SFI/ETH	btse
SFI/PAX	btse
SFI/TUSD	btse
SFI/USD	btse
SFI/USDC	btse
SFI/USDT	btse
SFI/IDR	indodax
SFI/USDT	poloniex

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD 价钱
$ 111.95

saffron.finance BTC 价钱
0.00132013

saffron.finance 24小时
$ 14,704

saffron.finance 市值
$ 11,191,458

saffron.finance SFI Coin Values SFI

saffron.finance valuesUSD 价钱 $ 111.95

saffron.finance BTC 价钱 0.00132013

saffron.finance 24小时 $ 14,704

saffron.finance 市值 $ 11,191,458

Share saffron.finance Price

saffron.finance 价钱 图表

saffron.finance 价钱 高/低价格图表

saffron.finance Crypto Technology

saffron.finance Crypto Market

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD 价钱
$ 111.95

saffron.finance BTC 价钱
0.00132013

saffron.finance 24小时
$ 14,704

saffron.finance 市值
$ 11,191,458

saffron.finance 价钱图表

saffron.finance 价钱高/低价格图表