Solayer - 生活 Solayer 价格和市值

Solayer Crypto Coin Rank 510

409,506,059 LAYER

24小时

90 BTC

1 H

0.67 %

24 H

0.48 %

7 d

-0.45 %

今天 Solayer 目前以美元计价 0.0769 USD, 如果转换为 Bitcoin 是 0.00000115 BTC. 总计 409,506,059 LAYER 目前正在市场上流传。 Solayer 价格目前正在经历变化 0.48 %, 校验所有加密货币. 过去24小时 0.060 M US dollars Solayer 已被交易加密交换. 得到 Solayer's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Solayer

符号

LAYER

算法

N/A

BTC 价钱

0.00000115 BTC

BTC 市场

471 BTC

BTC 24h Vol

90 BTC

开采的总硬币

409,506,059 LAYER

0.67 %

24h

0.48 %

-0.45 %

N/A

网站

N/A

LAYER 图表

LAYER 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$0.8867000	$0.9198000	$0.9437000	$0.8466000
2021-08-26	$0.9209000	$0.7799000	$0.8826000	$0.7740000
2021-08-27	$0.7799000	$0.8750000	$0.8923000	$0.8222000
2021-08-28	$0.8750000	$0.8094000	$0.8672000	$0.7847000
2021-08-29	$0.8094000	$0.7550000	$0.8660000	$0.7550000
2021-08-30	$0.7550000	$0.7012000	$0.7600000	$0.6964000
2021-08-31	$0.7012000	$0.7797000	$0.7990000	$0.7136000
2021-09-01	$0.7777000	$0.7704000	$0.8842000	$0.7704000
2021-09-02	$0.7704000	$0.7549000	$0.7863000	$0.7549000
2021-09-03	$0.7549000	$0.8754000	$0.8813000	$0.7698000
2021-09-04	$0.8754000	$0.9822000	$1.02	$0.8548000
2021-09-05	$0.9822000	$1.09	$1.12	$0.9608000
2021-09-06	$1.09	$1.05	$1.09	$1.00
2021-09-07	$1.05	$0.8261000	$0.9538000	$0.8230000
2021-09-08	$0.8261000	$0.7808000	$0.8459000	$0.7430000
2021-09-09	$0.7808000	$0.8133000	$0.8701000	$0.7280000
2021-09-10	$0.8133000	$0.7141000	$0.7863000	$0.7099000
2021-09-11	$0.7141000	$0.7451000	$0.7823000	$0.7173000
2021-09-12	$0.7451000	$0.8125000	$0.8377000	$0.7607000
2021-09-13	$0.8125000	$0.7645000	$0.7839000	$0.7458000
2021-09-14	$0.7645000	$0.7851000	$0.8051000	$0.7851000
2021-09-15	$0.7851000	$0.9027000	$0.9168000	$0.8225000
2021-09-16	$0.9027000	$0.8491000	$0.9259000	$0.8491000
2021-09-17	$0.8491000	$0.7787000	$0.8079000	$0.7787000
2021-09-18	$0.7793000	$0.7775000	$0.7937000	$0.7600000
2021-09-19	$0.7775000	$0.7347000	$0.7766000	$0.7347000
2021-09-20	$0.7347000	$0.6167000	$0.6689000	$0.5995000
2021-09-21	$0.6167000	$0.5824000	$0.5970000	$0.5692000
2021-09-22	$0.5824000	$0.6540000	$0.6540000	$0.6312000
2021-09-23	$0.6540000	$0.6558000	$0.6700000	$0.6555000
2021-09-24	$0.6558000	$0.7670000	$0.7732000	$0.6093000
2021-09-25	$0.7749000	$0.7759000	$0.7776000	$0.7706000
2021-09-26	$0.7413000	$0.7474000	$0.8194000	$0.7296000
2021-09-27	$0.7474000	$0.7220000	$0.7395000	$0.6997000
2021-09-28	$0.7220000	$0.6644000	$0.6933000	$0.6644000
2021-09-29	$0.6651000	$0.6987000	$0.7002000	$0.6586000
2021-09-30	$0.7062000	$0.7035000	$0.7076000	$0.7030000
2021-10-02	$0.7806000	$0.8219000	$0.8372000	$0.7867000
2021-10-03	$0.8219000	$0.8376000	$0.8403000	$0.8013000
2021-10-04	$0.8376000	$0.8343000	$0.8471000	$0.8289000
2021-10-05	$0.8343000	$0.8854000	$0.8966000	$0.8628000
2021-10-06	$0.8854000	$0.8447000	$0.9027000	$0.8447000
2021-10-07	$0.8425000	$0.7812000	$0.8454000	$0.7736000
2021-10-08	$0.7812000	$0.7657000	$0.8237000	$0.7507000
2021-10-09	$0.7657000	$0.8201000	$0.8254000	$0.6509000
2021-10-10	$0.8201000	$0.8302000	$0.8357000	$0.7742000
2021-10-11	$0.8302000	$0.7886000	$0.8612000	$0.7124000
2021-10-12	$0.7886000	$0.7686000	$0.7767000	$0.7425000
2021-10-13	$0.7686000	$0.7864000	$0.8117000	$0.7738000
2021-10-14	$0.7666000	$0.7677000	$0.7721000	$0.7637000
2021-10-15	$0.9452000	$0.8819000	$0.9643000	$0.8819000
2021-10-16	$0.8819000	$0.9034000	$0.9034000	$0.8326000
2021-10-17	$0.9034000	$0.9947000	$1.15	$0.8559000
2021-10-18	$0.9947000	$1.27	$1.32	$0.9508000
2021-10-19	$1.27	$1.39	$1.39	$1.15
2021-10-20	$1.39	$1.33	$1.59	$1.33
2021-10-21	$1.33	$1.29	$1.45	$1.26
2021-10-22	$1.29	$1.26	$1.28	$1.25
2021-10-23	$1.26	$1.29	$1.42	$1.29
2021-10-24	$1.29	$1.15	$1.27	$1.14
2021-10-25	$1.15	$1.20	$1.30	$1.17
2021-10-26	$1.20	$1.08	$1.28	$1.06
2021-10-27	$1.08	$0.9802000	$1.09	$0.9707000
2021-10-28	$0.9728000	$1.20	$1.23	$1.05
2021-10-29	$1.20	$1.44	$1.44	$1.23
2021-10-30	$1.44	$1.44	$1.64	$1.36
2021-10-31	$1.44	$1.05	$1.43	$1.02
2021-11-01	$1.05	$0.9009000	$1.11	$0.7842000
2021-11-02	$0.9009000	$0.8355000	$0.9572000	$0.8249000
2021-11-03	$0.8470000	$0.8437000	$0.8488000	$0.8358000
2021-11-05	$0.7277000	$0.7285000	$0.7374000	$0.7079000
2021-11-06	$0.7285000	$0.8334000	$0.8628000	$0.7341000
2021-11-07	$0.8265000	$0.8153000	$0.8269000	$0.8148000
2021-11-09	$0.7563000	$0.7685000	$0.7855000	$0.7311000
2021-11-10	$0.7694000	$0.7702000	$0.7738000	$0.7633000
2021-11-11	$0.7524000	$0.7297000	$0.7670000	$0.7297000
2021-11-12	$0.7297000	$0.7026000	$0.7250000	$0.6952000
2021-11-13	$0.7064000	$0.7102000	$0.7162000	$0.6970000