Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-08-20 | $0.2441000 | $0.2536000 | $0.2674000 | $0.2467000 |
2021-08-21 | $0.2536000 | $0.2600000 | $0.2639000 | $0.2492000 |
2021-08-22 | $0.2600000 | $0.2519000 | $0.2765000 | $0.2464000 |
2021-08-23 | $0.2519000 | $0.2466000 | $0.2540000 | $0.2436000 |
2021-08-24 | $0.2466000 | $0.2799000 | $0.3052000 | $0.2356000 |
2021-08-25 | $0.2799000 | $0.2861000 | $0.3038000 | $0.2803000 |
2021-08-26 | $0.2861000 | $0.2853000 | $0.2961000 | $0.2717000 |
2021-08-27 | $0.2853000 | $0.2788000 | $0.3122000 | $0.2773000 |
2021-08-28 | $0.2788000 | $0.2761000 | $0.2800000 | $0.2751000 |
2021-08-29 | $0.2739000 | $0.2811000 | $0.2928000 | $0.2732000 |
2021-08-30 | $0.2811000 | $0.2702000 | $0.2768000 | $0.2650000 |
2021-08-31 | $0.2702000 | $0.2749000 | $0.2853000 | $0.2617000 |
2021-09-01 | $0.2749000 | $0.3028000 | $0.3160000 | $0.2794000 |
2021-09-02 | $0.3028000 | $0.2641000 | $0.3055000 | $0.2464000 |
2021-09-03 | $0.2641000 | $0.2461000 | $0.2681000 | $0.2441000 |
2021-09-04 | $0.2461000 | $0.2507000 | $0.2527000 | $0.2437000 |
2021-09-05 | $0.2507000 | $0.2496000 | $0.2734000 | $0.2475000 |
2021-09-06 | $0.2496000 | $0.2640000 | $0.2724000 | $0.2529000 |
2021-09-07 | $0.2640000 | $0.2202000 | $0.2413000 | $0.2066000 |
2021-09-08 | $0.2202000 | $0.2165000 | $0.2184000 | $0.2023000 |
2021-09-09 | $0.2165000 | $0.2129000 | $0.2185000 | $0.2088000 |
2021-09-10 | $0.2129000 | $0.2121000 | $0.2134000 | $0.2119000 |
2021-09-13 | $0.2155000 | $0.1996000 | $0.2140000 | $0.1965000 |
2021-09-14 | $0.1996000 | $0.2064000 | $0.2097000 | $0.2041000 |
2021-09-15 | $0.2064000 | $0.2128000 | $0.2181000 | $0.2099000 |
2021-09-16 | $0.2128000 | $0.2119000 | $0.2131000 | $0.2119000 |
2021-09-18 | $0.1996000 | $0.2048000 | $0.2068000 | $0.2019000 |
2021-09-19 | $0.2048000 | $0.2044000 | $0.2051000 | $0.2041000 |
2021-09-20 | $0.1970000 | $0.1666000 | $0.1807000 | $0.1648000 |
2021-09-21 | $0.1666000 | $0.1555000 | $0.1820000 | $0.1498000 |
2021-09-22 | $0.1555000 | $0.1739000 | $0.1739000 | $0.1634000 |
2021-09-23 | $0.1739000 | $0.1737000 | $0.1796000 | $0.1728000 |
2021-09-24 | $0.1737000 | $0.1603000 | $0.1663000 | $0.1530000 |
2021-09-25 | $0.1603000 | $0.1589000 | $0.1636000 | $0.1572000 |
2021-09-26 | $0.1589000 | $0.1598000 | $0.1616000 | $0.1538000 |
2021-09-27 | $0.1598000 | $0.1489000 | $0.1565000 | $0.1485000 |
2021-09-28 | $0.1489000 | $0.1445000 | $0.1503000 | $0.1416000 |
2021-09-29 | $0.1445000 | $0.1475000 | $0.1487000 | $0.1429000 |
2021-09-30 | $0.1475000 | $0.1459000 | $0.1476000 | $0.1459000 |
2021-10-02 | $0.1609000 | $0.1678000 | $0.1687000 | $0.1583000 |
2021-10-03 | $0.1678000 | $0.1645000 | $0.1799000 | $0.1621000 |
2021-10-04 | $0.1645000 | $0.1611000 | $0.1690000 | $0.1582000 |
2021-10-05 | $0.1611000 | $0.1741000 | $0.1839000 | $0.1658000 |
2021-10-06 | $0.1741000 | $0.1727000 | $0.1904000 | $0.1727000 |
2021-10-07 | $0.1727000 | $0.1791000 | $0.1985000 | $0.1668000 |
2021-10-08 | $0.1791000 | $0.1861000 | $0.1948000 | $0.1699000 |
2021-10-09 | $0.1861000 | $0.1962000 | $0.2287000 | $0.1869000 |
2021-10-10 | $0.1962000 | $0.2095000 | $0.2276000 | $0.1915000 |
2021-10-11 | $0.2095000 | $0.2104000 | $0.2403000 | $0.2081000 |
2021-10-12 | $0.2104000 | $0.1977000 | $0.2078000 | $0.1848000 |
2021-10-13 | $0.1977000 | $0.2260000 | $0.2415000 | $0.2025000 |
2021-10-14 | $0.2260000 | $0.2269000 | $0.2284000 | $0.2260000 |
2021-10-16 | $0.2332000 | $0.2642000 | $0.2642000 | $0.2289000 |
2021-10-17 | $0.2642000 | $0.2623000 | $0.2650000 | $0.2621000 |
2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
2021-10-19 | $0.3027000 | $0.2661000 | $0.3143000 | $0.2578000 |
2021-10-20 | $0.2661000 | $0.2773000 | $0.2806000 | $0.2595000 |
2021-10-21 | $0.2773000 | $0.2778000 | $0.3046000 | $0.2454000 |
2021-10-22 | $0.2778000 | $0.3174000 | $0.3599000 | $0.2683000 |
2021-10-23 | $0.3174000 | $0.2931000 | $0.3354000 | $0.2906000 |
2021-10-24 | $0.2931000 | $0.2970000 | $0.3591000 | $0.2867000 |
2021-10-25 | $0.2970000 | $0.2940000 | $0.3091000 | $0.2934000 |
2021-10-26 | $0.2940000 | $0.2720000 | $0.2829000 | $0.2678000 |
2021-10-27 | $0.2720000 | $0.2502000 | $0.2660000 | $0.2456000 |
2021-10-28 | $0.2502000 | $0.2618000 | $0.2618000 | $0.2449000 |
2021-10-29 | $0.2618000 | $0.2672000 | $0.2734000 | $0.2591000 |
2021-10-30 | $0.2672000 | $0.2655000 | $0.2804000 | $0.2624000 |
2021-10-31 | $0.2655000 | $0.2595000 | $0.2779000 | $0.2540000 |
2021-11-01 | $0.2595000 | $0.2560000 | $0.2621000 | $0.2487000 |
2021-11-02 | $0.2560000 | $0.2565000 | $0.2653000 | $0.2508000 |
2021-11-03 | $0.2568000 | $0.2826000 | $0.2933000 | $0.2498000 |
2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
2021-11-05 | $0.2968000 | $0.3039000 | $0.3289000 | $0.2911000 |
2021-11-06 | $0.3039000 | $0.3538000 | $0.3686000 | $0.2978000 |
2021-11-07 | $0.3538000 | $0.4938000 | $0.5210000 | $0.3387000 |
2021-11-08 | $0.4938000 | $0.8768000 | $1.28 | $0.4728000 |
2021-11-09 | $0.8768000 | $0.7082000 | $1.13 | $0.6875000 |
2021-11-10 | $0.7082000 | $0.6882000 | $0.8888000 | $0.6226000 |
2021-11-11 | $0.6882000 | $0.6819000 | $0.8031000 | $0.6638000 |
2021-11-12 | $0.6819000 | $0.5299000 | $0.6781000 | $0.5145000 |
2021-11-13 | $0.5299000 | $0.5269000 | $0.6022000 | $0.5191000 |
2021-11-14 | $0.5269000 | $0.5044000 | $0.5594000 | $0.5011000 |
2021-11-15 | $0.5044000 | $0.4485000 | $0.5032000 | $0.3880000 |
2021-11-16 | $0.4485000 | $0.6468000 | $0.7093000 | $0.3931000 |
2021-11-17 | $0.6468000 | $0.5145000 | $0.6528000 | $0.5036000 |
2021-11-18 | $0.5143000 | $0.4360000 | $0.5047000 | $0.4286000 |
2021-11-19 | $0.4372000 | $0.4645000 | $0.4913000 | $0.4413000 |
2021-11-20 | $0.4645000 | $0.4656000 | $0.4925000 | $0.4542000 |
2021-11-21 | $0.4656000 | $0.5154000 | $0.5982000 | $0.4403000 |
2021-11-22 | $0.5154000 | $0.4516000 | $0.4994000 | $0.4380000 |
2021-11-23 | $0.4516000 | $0.4312000 | $0.4720000 | $0.4248000 |
2021-11-24 | $0.4312000 | $0.4700000 | $0.4917000 | $0.4105000 |
2021-11-25 | $0.4700000 | $0.4735000 | $0.5183000 | $0.4535000 |
2021-11-26 | $0.4735000 | $0.4857000 | $0.5260000 | $0.3943000 |
2021-11-27 | $0.4857000 | $0.5333000 | $0.8171000 | $0.4521000 |
2021-11-28 | $0.5333000 | $0.5131000 | $0.6863000 | $0.5097000 |
2021-11-29 | $0.5131000 | $0.4610000 | $0.5304000 | $0.4483000 |
2021-11-30 | $0.4610000 | $0.4290000 | $0.4558000 | $0.4245000 |
2021-12-01 | $0.4290000 | $0.4441000 | $0.4664000 | $0.4309000 |
2021-12-02 | $0.4441000 | $0.4290000 | $0.4437000 | $0.4188000 |
2021-12-03 | $0.4290000 | $0.3789000 | $0.4073000 | $0.3756000 |
2021-12-04 | $0.3789000 | $0.3265000 | $0.3486000 | $0.2802000 |
2021-12-05 | $0.3265000 | $0.3275000 | $0.3804000 | $0.3195000 |
2021-12-06 | $0.3275000 | $0.3443000 | $0.3544000 | $0.3139000 |
2021-12-07 | $0.3443000 | $0.3230000 | $0.3924000 | $0.3144000 |
2021-12-08 | $0.3230000 | $0.3237000 | $0.3249000 | $0.3222000 |
2021-12-09 | $0.3293000 | $0.2994000 | $0.3136000 | $0.2841000 |
2021-12-10 | $0.2994000 | $0.2893000 | $0.3058000 | $0.2817000 |
2021-12-11 | $0.2893000 | $0.2897000 | $0.3045000 | $0.2858000 |
2021-12-12 | $0.2900000 | $0.2881000 | $0.2941000 | $0.2801000 |
2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
2021-12-14 | $0.2453000 | $0.2890000 | $0.3055000 | $0.2469000 |
2021-12-15 | $0.2890000 | $0.2950000 | $0.2971000 | $0.2867000 |
2021-12-16 | $0.2669000 | $0.2553000 | $0.2687000 | $0.2534000 |
2021-12-17 | $0.2553000 | $0.2456000 | $0.2493000 | $0.2364000 |
2021-12-18 | $0.2456000 | $0.2441000 | $0.2587000 | $0.2423000 |
2021-12-19 | $0.2441000 | $0.2456000 | $0.2456000 | $0.2438000 |
2022-02-09 | $0.1979000 | $0.2097000 | $0.2119000 | $0.1995000 |
2022-02-10 | $0.2097000 | $0.1976000 | $0.2055000 | $0.1933000 |
2022-02-11 | $0.1976000 | $0.1832000 | $0.2005000 | $0.1823000 |
2022-02-12 | $0.1832000 | $0.1830000 | $0.1841000 | $0.1827000 |
2022-02-13 | $0.1808000 | $0.1792000 | $0.1838000 | $0.1767000 |
2022-02-14 | $0.1792000 | $0.1791000 | $0.1834000 | $0.1779000 |
2022-02-15 | $0.1791000 | $0.1877000 | $0.1926000 | $0.1868000 |
2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
2022-02-17 | $0.1857000 | $0.1545000 | $0.1719000 | $0.1464000 |
2022-02-18 | $0.1545000 | $0.1516000 | $0.1560000 | $0.1488000 |
2022-02-19 | $0.1516000 | $0.1492000 | $0.1524000 | $0.1476000 |
2022-02-20 | $0.1492000 | $0.1355000 | $0.1428000 | $0.1329000 |
2022-02-21 | $0.1355000 | $0.1230000 | $0.1393000 | $0.1230000 |
2022-02-22 | $0.1230000 | $0.1293000 | $0.1301000 | $0.1209000 |
2022-02-23 | $0.1293000 | $0.1307000 | $0.1315000 | $0.1290000 |
2022-02-24 | $0.1420000 | $0.1312000 | $0.1484000 | $0.1243000 |
2022-02-25 | $0.1312000 | $0.1326000 | $0.1381000 | $0.1307000 |
2022-02-26 | $0.1326000 | $0.1378000 | $0.1385000 | $0.1319000 |
2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
2022-02-28 | $0.1339000 | $0.1607000 | $0.1702000 | $0.1529000 |
2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
2022-03-02 | $0.1493000 | $0.1498000 | $0.1502000 | $0.1490000 |
2022-03-03 | $0.1384000 | $0.1380000 | $0.1389000 | $0.1334000 |
2022-03-04 | $0.1380000 | $0.1265000 | $0.1308000 | $0.1229000 |
2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
2022-03-06 | $0.1324000 | $0.1245000 | $0.1291000 | $0.1226000 |
2022-03-07 | $0.1245000 | $0.1241000 | $0.1246000 | $0.1241000 |
2022-03-08 | $0.1217000 | $0.1221000 | $0.1259000 | $0.1217000 |
2022-03-09 | $0.1221000 | $0.1385000 | $0.1385000 | $0.1284000 |
2022-03-10 | $0.1385000 | $0.1274000 | $0.1455000 | $0.1270000 |
2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
2022-03-14 | $0.1251000 | $0.1405000 | $0.1532000 | $0.1302000 |
2022-03-15 | $0.1405000 | $0.1321000 | $0.1400000 | $0.1297000 |
2022-03-16 | $0.1321000 | $0.1312000 | $0.1394000 | $0.1250000 |
2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
2022-03-20 | $0.1419000 | $0.1382000 | $0.1415000 | $0.1353000 |
2022-03-21 | $0.1382000 | $0.1420000 | $0.1457000 | $0.1354000 |
2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
2022-03-25 | $0.1514000 | $0.1600000 | $0.1676000 | $0.1498000 |
2022-03-26 | $0.1600000 | $0.1550000 | $0.1955000 | $0.1541000 |
2022-03-27 | $0.1550000 | $0.1550000 | $0.1556000 | $0.1549000 |
2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
2022-03-31 | $0.1671000 | $0.1625000 | $0.1657000 | $0.1607000 |
2022-04-01 | $0.1625000 | $0.1628000 | $0.1628000 | $0.1622000 |
2022-04-02 | $0.1671000 | $0.1686000 | $0.1691000 | $0.1618000 |
2022-04-03 | $0.1686000 | $0.1802000 | $0.1811000 | $0.1653000 |
2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
2022-04-06 | $0.1711000 | $0.1559000 | $0.1701000 | $0.1559000 |
2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
2022-04-08 | $0.1613000 | $0.1674000 | $0.1687000 | $0.1556000 |
2022-04-09 | $0.1674000 | $0.1681000 | $0.1683000 | $0.1672000 |
2022-04-10 | $0.1604000 | $0.1547000 | $0.1593000 | $0.1522000 |
2022-04-11 | $0.1547000 | $0.1338000 | $0.1449000 | $0.1338000 |
2022-04-12 | $0.1340000 | $0.1403000 | $0.1463000 | $0.1359000 |
2022-04-13 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1428000 |
2022-04-14 | $0.1469000 | $0.1386000 | $0.1494000 | $0.1382000 |
2022-04-15 | $0.1386000 | $0.1387000 | $0.1388000 | $0.1385000 |
2022-04-16 | $0.1436000 | $0.1426000 | $0.1458000 | $0.1410000 |
2022-04-17 | $0.1426000 | $0.1419000 | $0.1427000 | $0.1417000 |
2022-04-18 | $0.1373000 | $0.1408000 | $0.1453000 | $0.1351000 |
2022-04-19 | $0.1408000 | $0.1406000 | $0.1416000 | $0.1404000 |
2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
2022-05-03 | $0.1178000 | $0.1177000 | $0.1179000 | $0.1177000 |
2022-11-19 | $0.2028000 | $2.23 | $3.01 | $0.2005000 |
2022-11-20 | $2.23 | $2.28 | $2.41 | $2.20 |
对 | 交换 |
---|---|
SNM/BTC | binance |
SNM/ETH | binance |
SNM/BTC | coss |
SNM/ETH | ethermium |
SNM/BTC | hitbtc |
SNM/ETH | hitbtc |
SNM/ETH | idex |
SNM/BTC | kucoin |
SNM/ETH | kucoin |
SNM/BTC | liqui |
SNM/ETH | liqui |
SNM/USDT | liqui |
SNM/BTC | novaexchange |
SNM/DOGE | novaexchange |
SNM/ETH | novaexchange |
SNM/BTC | okex |
SNM/ETH | okex |
SNM/USDT | okex |
SNM/BTC | tidex |
SNM/ETH | tidex |
SNM/WAVES | tidex |
SNM/BTC | yobit |
SNM/DOGE | yobit |
SNM/ETH | yobit |
SNM/RUR | yobit |
SNM/USD | yobit |
SNM/WAVES | yobit |
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Sorry, detailed technology about SONM (BEP-20) is not currently available
Sorry, detailed features about SONM (BEP-20) is not currently available
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.